MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:12 | 0 | 238,80 |
08:10:56 | 0 | 236,30 |
20.12.24 16:00:17 | 0 | 234,55 |
20.12.24 09:10:09 | 0 | 232,85 |
20.12.24 08:11:02 | 0 | 233,50 |
19.12.24 16:00:23 | 0 | 238,25 |
19.12.24 09:10:09 | 0 | 242,30 |
19.12.24 08:11:01 | 0 | 242,30 |
18.12.24 16:00:24 | 0 | 247,60 |
18.12.24 09:10:09 | 0 | 252,60 |
18.12.24 08:07:06 | 0 | 251,75 |
17.12.24 16:00:11 | 0 | 250,70 |
17.12.24 09:10:08 | 0 | 253,55 |
17.12.24 08:10:53 | 0 | 253,25 |
16.12.24 16:00:14 | 0 | 254,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:10:06 | 0 | 259,75 |
16.12.24 08:10:53 | 0 | 253,85 |
13.12.24 16:00:11 | 0 | 266,95 |
13.12.24 09:10:06 | 0 | 276,30 |
13.12.24 08:10:56 | 0 | 275,65 |
12.12.24 16:00:11 | 0 | 273,10 |
12.12.24 09:10:05 | 0 | 281,80 |
12.12.24 08:11:01 | 0 | 281,75 |
11.12.24 19:00:41 | 30 | 290,35 |
11.12.24 16:00:18 | 0 | 282,20 |
11.12.24 09:10:05 | 0 | 278,05 |
11.12.24 08:11:01 | 0 | 276,75 |
10.12.24 16:00:16 | 0 | 297,95 |
10.12.24 09:48:31 | 2 | 328,30 |
10.12.24 09:10:05 | 0 | 327,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:11:01 | 0 | 327,65 |
09.12.24 16:00:23 | 0 | 332,95 |
09.12.24 09:10:05 | 0 | 326,70 |
09.12.24 08:10:55 | 0 | 325,70 |
06.12.24 19:31:58 | 6 | 327,35 |
06.12.24 16:00:13 | 0 | 324,85 |
06.12.24 09:10:12 | 0 | 314,70 |
06.12.24 08:11:01 | 0 | 314,80 |
05.12.24 16:00:08 | 0 | 322,00 |
05.12.24 09:10:13 | 0 | 321,70 |
05.12.24 08:10:55 | 0 | 322,05 |
04.12.24 16:00:20 | 0 | 319,85 |
04.12.24 09:10:05 | 0 | 316,25 |
04.12.24 08:11:01 | 0 | 314,90 |
03.12.24 16:00:13 | 0 | 306,25 |