MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:21 | 0 | 151,96 |
08:12:34 | 0 | 151,14 |
25.04.25 16:00:21 | 0 | 148,84 |
25.04.25 09:10:08 | 0 | 154,34 |
25.04.25 08:10:56 | 0 | 152,34 |
24.04.25 16:00:23 | 0 | 146,98 |
24.04.25 09:10:08 | 0 | 142,72 |
24.04.25 08:10:56 | 0 | 143,00 |
23.04.25 16:00:20 | 0 | 143,98 |
23.04.25 09:10:22 | 0 | 133,86 |
23.04.25 08:10:55 | 0 | 135,86 |
22.04.25 16:00:11 | 0 | 131,66 |
22.04.25 09:10:08 | 0 | 129,88 |
22.04.25 08:11:00 | 0 | 128,26 |
17.04.25 16:00:10 | 0 | 140,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:11:33 | 0 | 142,72 |
17.04.25 08:10:56 | 0 | 142,56 |
16.04.25 16:00:10 | 0 | 137,90 |
16.04.25 09:10:06 | 0 | 134,86 |
16.04.25 08:10:56 | 0 | 134,86 |
15.04.25 16:00:10 | 0 | 141,76 |
15.04.25 09:10:11 | 0 | 139,16 |
15.04.25 08:10:58 | 0 | 138,24 |
14.04.25 16:00:14 | 0 | 142,96 |
14.04.25 09:10:13 | 0 | 143,84 |
14.04.25 08:11:00 | 0 | 144,96 |
11.04.25 16:00:18 | 0 | 141,80 |
11.04.25 09:10:17 | 0 | 142,46 |
11.04.25 08:11:00 | 0 | 144,64 |
10.04.25 16:00:08 | 0 | 146,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:10:08 | 0 | 154,12 |
10.04.25 08:10:57 | 0 | 153,98 |
09.04.25 16:00:17 | 0 | 131,52 |
09.04.25 09:10:19 | 0 | 129,86 |
09.04.25 08:10:58 | 0 | 127,78 |
08.04.25 16:00:16 | 0 | 138,76 |
08.04.25 09:10:16 | 0 | 137,08 |
08.04.25 08:11:00 | 0 | 135,10 |
07.04.25 16:00:19 | 0 | 134,26 |
07.04.25 09:10:07 | 0 | 122,86 |
04.04.25 16:00:11 | 0 | 144,08 |
04.04.25 09:10:08 | 0 | 145,66 |
04.04.25 08:10:56 | 0 | 145,62 |
03.04.25 16:00:09 | 0 | 150,96 |
03.04.25 09:10:16 | 0 | 157,84 |