MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:22 | 0 | 151,16 |
25.04.25 17:25:20 | 0 | 150,48 |
25.04.25 08:01:22 | 0 | 152,50 |
24.04.25 17:25:15 | 0 | 150,46 |
24.04.25 08:01:22 | 0 | 143,06 |
23.04.25 17:25:22 | 0 | 144,96 |
23.04.25 08:01:22 | 0 | 136,00 |
22.04.25 17:25:17 | 0 | 132,70 |
22.04.25 08:10:22 | 0 | 128,42 |
17.04.25 17:25:14 | 0 | 138,44 |
17.04.25 08:01:22 | 0 | 141,60 |
16.04.25 17:25:21 | 0 | 140,90 |
16.04.25 08:01:22 | 0 | 135,00 |
15.04.25 17:25:09 | 0 | 140,66 |
15.04.25 08:00:51 | 0 | 138,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:10 | 0 | 141,32 |
14.04.25 08:00:53 | 0 | 145,12 |
11.04.25 17:25:24 | 0 | 138,80 |
11.04.25 08:01:22 | 0 | 144,10 |
10.04.25 17:25:20 | 0 | 144,38 |
10.04.25 08:01:21 | 0 | 154,40 |
09.04.25 17:25:10 | 0 | 133,20 |
09.04.25 08:01:22 | 0 | 127,92 |
08.04.25 17:25:21 | 0 | 140,06 |
08.04.25 08:00:59 | 0 | 135,24 |
07.04.25 17:25:21 | 0 | 132,84 |
07.04.25 08:29:04 | 0 | 126,50 |
04.04.25 17:25:12 | 0 | 145,02 |
04.04.25 08:01:22 | 0 | 145,76 |
03.04.25 17:25:20 | 0 | 145,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:01:07 | 0 | 152,02 |
02.04.25 17:25:12 | 0 | 165,80 |
02.04.25 08:01:22 | 0 | 162,60 |
01.04.25 17:25:12 | 0 | 163,36 |
01.04.25 11:34:09 | 3 | 164,12 |
01.04.25 08:01:22 | 0 | 162,00 |
31.03.25 17:25:12 | 0 | 161,68 |
31.03.25 08:00:30 | 0 | 162,00 |
28.03.25 17:25:23 | 0 | 165,70 |