MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:53 | 0 | 237,300 |
17:12:42 | 4 | 237,300 |
16:43:32 | 0 | 236,500 |
16:37:48 | 1 | 238,050 |
16:32:20 | 2 | 237,850 |
16:16:11 | 2 | 233,850 |
16:13:05 | 0 | 235,000 |
16:00:44 | 5 | 236,200 |
15:49:47 | 5 | 233,500 |
15:47:04 | 10 | 234,850 |
15:43:13 | 0 | 232,400 |
15:25:36 | 2 | 231,400 |
15:14:03 | 0 | 232,200 |
14:44:16 | 0 | 232,300 |
14:14:13 | 0 | 233,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:54 | 0 | 233,350 |
13:13:44 | 0 | 233,650 |
12:54:53 | 18 | 233,950 |
12:43:23 | 0 | 233,700 |
12:14:15 | 0 | 233,700 |
11:44:13 | 0 | 233,700 |
11:31:06 | 2 | 233,700 |
11:13:55 | 0 | 233,950 |
10:43:00 | 0 | 233,950 |
10:13:00 | 0 | 234,700 |
09:43:11 | 0 | 235,100 |
09:36:28 | 2 | 235,300 |
09:29:58 | 3 | 234,950 |
09:13:21 | 0 | 234,950 |
08:13:55 | 2 | 234,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:53 | 1 | 234,700 |
08:00:26 | 0 | 234,950 |
16.07.24 21:51:43 | 10 | 238,150 |
16.07.24 21:44:01 | 0 | 237,100 |
16.07.24 21:13:41 | 0 | 236,200 |
16.07.24 20:58:08 | 3 | 237,000 |
16.07.24 20:49:44 | 1 | 236,750 |
16.07.24 20:44:12 | 0 | 235,850 |
16.07.24 20:36:07 | 1 | 235,850 |
16.07.24 20:18:47 | 2 | 234,250 |
16.07.24 20:13:57 | 0 | 233,550 |
16.07.24 19:43:45 | 0 | 233,550 |
16.07.24 19:14:24 | 0 | 233,700 |
16.07.24 18:44:24 | 0 | 233,700 |
16.07.24 18:13:39 | 0 | 233,300 |