MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:44:21 | 0 | 141,180 |
04.04.25 22:14:19 | 0 | 141,180 |
04.04.25 21:56:35 | 5 | 141,080 |
04.04.25 21:43:49 | 0 | 142,200 |
04.04.25 21:28:48 | 1 | 141,700 |
04.04.25 21:23:22 | 2 | 142,060 |
04.04.25 21:13:49 | 0 | 140,640 |
04.04.25 21:02:49 | 15 | 140,440 |
04.04.25 20:58:49 | 4 | 140,080 |
04.04.25 20:56:08 | 20 | 140,280 |
04.04.25 20:53:16 | 4 | 140,920 |
04.04.25 20:49:56 | 5 | 139,980 |
04.04.25 20:44:17 | 0 | 139,700 |
04.04.25 20:29:23 | 1 | 140,000 |
04.04.25 20:14:23 | 0 | 141,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:44:20 | 0 | 141,780 |
04.04.25 19:16:27 | 5 | 140,500 |
04.04.25 19:14:13 | 0 | 141,200 |
04.04.25 19:11:28 | 1 | 141,500 |
04.04.25 18:56:03 | 4 | 141,240 |
04.04.25 18:43:01 | 0 | 142,120 |
04.04.25 18:13:49 | 0 | 143,820 |
04.04.25 17:44:04 | 0 | 144,040 |
04.04.25 17:34:03 | 2 | 144,580 |
04.04.25 17:30:49 | 5 | 145,160 |
04.04.25 17:26:02 | 5 | 145,220 |
04.04.25 17:21:19 | 4 | 145,120 |
04.04.25 17:17:53 | 3 | 144,080 |
04.04.25 17:13:52 | 0 | 142,960 |
04.04.25 17:07:50 | 1 | 141,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:06:16 | 1 | 141,880 |
04.04.25 16:52:40 | 10 | 139,540 |
04.04.25 16:49:09 | 4 | 138,880 |
04.04.25 16:48:09 | 11 | 139,020 |
04.04.25 16:43:51 | 0 | 140,580 |
04.04.25 16:27:01 | 2 | 141,840 |
04.04.25 16:17:27 | 2 | 141,040 |
04.04.25 16:13:34 | 3 | 141,560 |
04.04.25 16:13:14 | 0 | 142,000 |
04.04.25 16:01:25 | 35 | 144,800 |
04.04.25 15:59:06 | 10 | 143,800 |
04.04.25 15:44:15 | 0 | 141,080 |
04.04.25 15:41:07 | 13 | 140,820 |
04.04.25 15:37:19 | 2 | 143,900 |
04.04.25 15:26:01 | 1 | 137,980 |