MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:17 | 0 | 237,650 |
10:43:45 | 0 | 237,050 |
10:31:52 | 41 | 236,700 |
10:29:58 | 2 | 237,150 |
10:24:07 | 5 | 238,750 |
10:13:47 | 0 | 237,150 |
10:09:08 | 10 | 239,150 |
09:59:52 | 2 | 240,450 |
09:59:20 | 10 | 240,450 |
09:43:02 | 0 | 239,350 |
09:13:07 | 0 | 239,350 |
09:09:34 | 2 | 239,350 |
09:07:38 | 1 | 238,150 |
09:06:41 | 41 | 239,400 |
08:54:29 | 3 | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:15 | 1 | 238,850 |
08:43:38 | 20 | 238,700 |
08:31:24 | 2 | 238,600 |
08:00:01 | 1 | 238,000 |
20.12.24 21:55:42 | 3 | 236,050 |
20.12.24 21:43:24 | 0 | 234,250 |
20.12.24 21:39:01 | 20 | 234,250 |
20.12.24 21:37:14 | 3 | 234,200 |
20.12.24 21:35:43 | 3 | 233,650 |
20.12.24 21:30:22 | 2 | 234,000 |
20.12.24 21:27:49 | 75 | 233,750 |
20.12.24 21:13:40 | 0 | 234,000 |
20.12.24 20:44:20 | 0 | 234,650 |
20.12.24 20:22:11 | 2 | 234,150 |
20.12.24 20:14:21 | 0 | 234,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:54:21 | 2 | 234,950 |
20.12.24 19:51:44 | 2 | 233,850 |
20.12.24 19:48:34 | 2 | 234,750 |
20.12.24 19:44:25 | 0 | 235,050 |
20.12.24 19:14:06 | 0 | 235,300 |
20.12.24 18:49:54 | 8 | 237,250 |
20.12.24 18:44:23 | 0 | 236,600 |
20.12.24 18:44:04 | 3 | 236,600 |
20.12.24 18:14:25 | 0 | 236,450 |
20.12.24 18:08:31 | 6 | 236,500 |
20.12.24 18:08:20 | 5 | 235,700 |
20.12.24 18:06:18 | 126 | 236,300 |
20.12.24 17:49:50 | 30 | 236,750 |
20.12.24 17:45:26 | 3 | 237,800 |
20.12.24 17:45:10 | 4 | 237,950 |