MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:30:09 | - | 226,05 |
22:27:08 | - | 226,05 |
22:24:08 | - | 226,05 |
22:21:08 | - | 226,05 |
22:18:07 | - | 226,05 |
22:15:07 | - | 226,05 |
22:12:07 | - | 226,05 |
22:09:06 | - | 226,05 |
22:06:06 | - | 226,05 |
22:03:05 | - | 226,05 |
22:02:51 | - | 227,15 |
22:02:48 | - | 226,05 |
22:02:34 | - | 227,15 |
22:02:25 | - | 227,15 |
22:02:24 | - | 227,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:02:16 | - | 227,15 |
22:02:10 | - | 227,15 |
22:02:08 | - | 227,15 |
22:02:07 | - | 227,15 |
22:02:02 | - | 227,15 |
22:00:17 | - | 226,05 |
22:00:15 | - | 226,95 |
22:00:05 | - | 227,15 |
22:00:03 | - | 227,20 |
22:00:02 | - | 227,25 |
22:00:00 | - | 227,20 |
21:59:56 | - | 227,25 |
21:59:51 | - | 227,20 |
21:59:46 | - | 227,65 |
21:59:43 | - | 227,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | - | 227,70 |
21:59:33 | - | 227,60 |
21:59:32 | - | 227,60 |
21:59:26 | - | 227,70 |
21:59:21 | - | 227,65 |
21:59:13 | - | 227,65 |
21:59:11 | - | 227,60 |
21:59:07 | - | 227,65 |
21:58:49 | - | 227,65 |
21:58:38 | - | 227,65 |
21:58:38 | - | 227,65 |
21:58:37 | - | 227,65 |
21:58:37 | - | 227,70 |
21:58:36 | - | 227,65 |
21:58:26 | - | 227,65 |