MongoDB
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:22 | 100 | 258,53 |
19:06:22 | 100 | 258,54 |
19:06:08 | 100 | 258,65 |
19:03:13 | 100 | 258,57 |
19:00:06 | 100 | 258,47 |
18:59:56 | 100 | 258,37 |
18:57:58 | 100 | 257,58 |
18:57:58 | 100 | 257,58 |
18:57:58 | 100 | 257,58 |
18:57:58 | 100 | 257,58 |
18:57:58 | 100 | 257,58 |
18:57:58 | 100 | 257,58 |
18:57:58 | 100 | 257,58 |
18:56:07 | 103 | 256,64 |
18:50:10 | 100 | 255,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:48 | 100 | 255,74 |
18:47:13 | 100 | 255,71 |
18:47:13 | 100 | 255,70 |
18:45:07 | 100 | 256,21 |
18:45:07 | 100 | 256,21 |
18:42:12 | 100 | 257,65 |
18:41:48 | 100 | 257,68 |
18:41:33 | 100 | 257,53 |
18:41:28 | 100 | 258,00 |
18:41:28 | 100 | 258,25 |
18:38:17 | 100 | 258,38 |
18:37:14 | 100 | 258,58 |
18:34:54 | 100 | 258,27 |
18:34:52 | 105 | 258,24 |
18:34:52 | 100 | 258,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:52 | 100 | 258,08 |
18:34:52 | 100 | 258,23 |
18:34:52 | 100 | 258,22 |
18:34:52 | 100 | 258,08 |
18:34:52 | 100 | 257,91 |
18:34:52 | 100 | 257,90 |
18:34:52 | 100 | 257,92 |
18:34:52 | 100 | 257,92 |
18:34:52 | 105 | 257,94 |
18:34:52 | 105 | 257,97 |
18:34:52 | 100 | 258,01 |
18:34:52 | 100 | 258,03 |
18:34:52 | 100 | 258,08 |
18:34:52 | 105 | 258,21 |
18:34:52 | 100 | 258,27 |