MongoDB
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 194 | 154,35 |
04.04.25 21:59:57 | 165 | 154,28 |
04.04.25 21:59:56 | 122 | 154,29 |
04.04.25 21:59:56 | 178 | 154,29 |
04.04.25 21:59:52 | 100 | 154,32 |
04.04.25 21:59:50 | 100 | 154,38 |
04.04.25 21:59:41 | 156 | 154,35 |
04.04.25 21:59:41 | 239 | 154,35 |
04.04.25 21:59:22 | 100 | 154,25 |
04.04.25 21:59:22 | 200 | 154,25 |
04.04.25 21:59:10 | 100 | 154,22 |
04.04.25 21:59:09 | 127 | 154,22 |
04.04.25 21:59:06 | 100 | 154,24 |
04.04.25 21:58:41 | 100 | 154,17 |
04.04.25 21:58:00 | 100 | 154,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:57:55 | 200 | 154,02 |
04.04.25 21:57:41 | 100 | 154,02 |
04.04.25 21:57:32 | 100 | 154,05 |
04.04.25 21:57:31 | 100 | 154,06 |
04.04.25 21:57:20 | 105 | 154,16 |
04.04.25 21:57:00 | 141 | 154,04 |
04.04.25 21:57:00 | 100 | 154,04 |
04.04.25 21:57:00 | 256 | 154,04 |
04.04.25 21:57:00 | 100 | 154,10 |
04.04.25 21:56:52 | 100 | 154,20 |
04.04.25 21:56:52 | 200 | 154,20 |
04.04.25 21:56:50 | 120 | 154,28 |
04.04.25 21:56:50 | 200 | 154,29 |
04.04.25 21:56:43 | 100 | 154,34 |
04.04.25 21:56:30 | 158 | 154,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:56:30 | 100 | 154,39 |
04.04.25 21:56:29 | 100 | 154,45 |
04.04.25 21:56:29 | 100 | 154,44 |
04.04.25 21:56:29 | 126 | 154,44 |
04.04.25 21:56:29 | 176 | 154,42 |
04.04.25 21:56:22 | 100 | 154,39 |
04.04.25 21:56:19 | 100 | 154,43 |
04.04.25 21:55:37 | 100 | 154,36 |
04.04.25 21:55:27 | 100 | 154,34 |
04.04.25 21:55:10 | 100 | 154,56 |
04.04.25 21:55:10 | 100 | 154,62 |
04.04.25 21:55:06 | 100 | 154,77 |
04.04.25 21:55:06 | 100 | 154,79 |
04.04.25 21:55:03 | 100 | 154,97 |
04.04.25 21:55:03 | 110 | 155,06 |