MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:06 | 0 | 152,54 |
11:58:18 | 0 | 152,66 |
11:00:06 | 0 | 152,64 |
10:18:15 | 0 | 152,44 |
09:50:06 | 0 | 152,40 |
09:15:20 | 0 | 152,68 |
08:28:55 | 0 | 152,12 |
25.04.25 21:52:09 | 0 | 153,20 |
25.04.25 20:30:14 | 0 | 152,92 |
25.04.25 19:37:06 | 0 | 153,20 |
25.04.25 18:43:07 | 0 | 151,70 |
25.04.25 17:42:15 | 0 | 150,86 |
25.04.25 17:12:05 | 0 | 151,02 |
25.04.25 16:38:12 | 0 | 149,10 |
25.04.25 15:39:23 | 0 | 153,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:45:07 | 0 | 151,00 |
25.04.25 13:55:13 | 0 | 151,36 |
25.04.25 13:08:06 | 0 | 152,34 |
25.04.25 12:22:07 | 0 | 153,54 |
25.04.25 11:58:17 | 0 | 154,14 |
25.04.25 11:00:07 | 0 | 154,46 |
25.04.25 10:18:14 | 0 | 154,42 |
25.04.25 09:50:06 | 0 | 154,42 |
25.04.25 09:15:22 | 0 | 155,24 |
25.04.25 08:06:03 | 0 | 153,50 |
24.04.25 21:52:09 | 0 | 152,14 |
24.04.25 20:30:14 | 0 | 153,26 |
24.04.25 19:37:06 | 0 | 153,76 |
24.04.25 18:43:07 | 0 | 154,14 |
24.04.25 17:42:15 | 0 | 152,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:12:06 | 0 | 150,66 |
24.04.25 16:38:08 | 0 | 150,46 |
24.04.25 15:39:19 | 0 | 146,48 |
24.04.25 14:45:05 | 0 | 145,20 |
24.04.25 13:55:12 | 0 | 143,88 |
24.04.25 13:08:06 | 0 | 144,14 |
24.04.25 12:22:06 | 0 | 143,48 |
24.04.25 11:58:19 | 0 | 143,32 |
24.04.25 11:00:09 | 0 | 142,64 |
24.04.25 10:18:15 | 0 | 143,12 |
24.04.25 09:50:07 | 0 | 143,36 |
24.04.25 09:15:21 | 0 | 143,62 |
24.04.25 08:13:23 | 0 | 143,68 |
23.04.25 21:52:09 | 0 | 143,84 |
23.04.25 20:30:13 | 0 | 145,40 |