MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:58:36 | 4 | 140,76 |
04.04.25 21:48:08 | 17 | 142,00 |
04.04.25 21:24:46 | 4 | 141,96 |
04.04.25 20:29:23 | 72 | 140,00 |
04.04.25 19:47:19 | 4 | 142,24 |
04.04.25 19:06:12 | 8 | 141,10 |
04.04.25 17:52:08 | 7 | 145,06 |
04.04.25 17:41:02 | 5 | 143,00 |
04.04.25 17:36:38 | 7 | 142,98 |
04.04.25 17:25:47 | 8 | 145,00 |
04.04.25 17:15:48 | 1 | 144,94 |
04.04.25 17:12:32 | 15 | 143,28 |
04.04.25 17:07:52 | 42 | 141,22 |
04.04.25 17:02:04 | 7 | 142,72 |
04.04.25 17:01:27 | 5 | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:51:01 | 5 | 138,20 |
04.04.25 16:38:47 | 9 | 140,74 |
04.04.25 16:38:32 | 35 | 141,30 |
04.04.25 16:31:40 | 50 | 140,92 |
04.04.25 16:23:50 | 30 | 141,60 |
04.04.25 16:13:56 | 6 | 141,82 |
04.04.25 16:11:06 | 9 | 143,00 |
04.04.25 16:06:42 | 1 | 144,06 |
04.04.25 16:06:18 | 1 | 143,88 |
04.04.25 15:58:18 | 3 | 144,16 |
04.04.25 15:50:12 | 3 | 143,62 |
04.04.25 15:46:41 | 41 | 142,36 |
04.04.25 15:42:54 | 5 | 140,44 |
04.04.25 15:38:29 | 10 | 143,38 |
04.04.25 15:34:02 | 1 | 141,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:32:53 | 19 | 143,10 |
04.04.25 15:19:41 | 36 | 140,00 |
04.04.25 15:03:54 | 7 | 139,96 |
04.04.25 14:50:27 | 42 | 140,12 |
04.04.25 14:48:12 | 43 | 140,12 |
04.04.25 14:45:23 | 297 | 140,00 |
04.04.25 14:45:18 | 42 | 139,98 |
04.04.25 14:44:53 | 38 | 139,98 |
04.04.25 14:43:48 | 85 | 140,12 |
04.04.25 14:43:48 | 500 | 140,12 |
04.04.25 14:32:47 | 35 | 141,26 |
04.04.25 14:32:04 | 10 | 141,38 |
04.04.25 14:31:56 | 15 | 141,38 |
04.04.25 14:30:05 | 22 | 141,52 |
04.04.25 14:27:53 | 42 | 140,28 |