MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:37 | 0 | 151,260 |
25.04.25 21:46:53 | 0 | 152,300 |
25.04.25 20:45:22 | 0 | 152,960 |
25.04.25 19:10:42 | 0 | 151,780 |
25.04.25 10:22:30 | 150 | 155,060 |
25.04.25 08:05:26 | 0 | 152,500 |
24.04.25 21:49:08 | 0 | 151,400 |
24.04.25 20:34:23 | 0 | 152,200 |
24.04.25 20:11:06 | 30 | 152,540 |
24.04.25 08:04:28 | 0 | 143,140 |
23.04.25 21:30:34 | 0 | 142,620 |
23.04.25 19:22:37 | 0 | 143,160 |
23.04.25 18:22:30 | 0 | 140,920 |
23.04.25 08:23:26 | 3 | 137,480 |
23.04.25 08:05:45 | 0 | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:12:25 | 0 | 132,320 |
22.04.25 11:00:55 | 75 | 133,500 |
22.04.25 08:09:07 | 0 | 128,400 |
17.04.25 21:47:24 | 0 | 139,820 |
17.04.25 08:05:36 | 0 | 142,120 |
16.04.25 21:35:09 | 0 | 138,400 |
16.04.25 08:06:33 | 75 | 135,000 |
15.04.25 21:34:40 | 0 | 139,560 |
15.04.25 17:02:30 | 10 | 141,120 |
15.04.25 10:11:34 | 2 | 139,960 |
15.04.25 08:02:16 | 0 | 138,360 |
14.04.25 21:33:30 | 0 | 140,160 |
14.04.25 21:33:02 | 0 | 140,120 |
14.04.25 18:19:21 | 50 | 139,940 |
14.04.25 08:19:19 | 0 | 145,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 21:30:41 | 0 | 142,440 |
11.04.25 19:49:24 | 75 | 144,840 |
11.04.25 08:30:39 | 0 | 144,680 |
10.04.25 08:03:46 | 0 | 154,180 |
09.04.25 18:34:16 | 12 | 133,960 |
09.04.25 08:14:06 | 2 | 129,400 |
08.04.25 16:51:14 | 6 | 141,220 |
08.04.25 10:04:02 | 15 | 138,400 |
08.04.25 08:06:21 | 0 | 138,500 |
07.04.25 15:22:33 | 148 | 134,500 |
07.04.25 14:11:46 | 20 | 136,920 |
07.04.25 10:58:00 | 30 | 132,000 |
07.04.25 09:09:21 | 0 | 123,000 |
04.04.25 21:57:29 | 0 | 140,600 |
04.04.25 21:39:52 | 0 | 142,760 |