MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:27 | 0 | 251,650 |
25.09.24 21:37:29 | 0 | 250,250 |
25.09.24 12:29:53 | 10 | 247,950 |
25.09.24 08:03:34 | 0 | 248,200 |
24.09.24 21:42:36 | 0 | 250,900 |
24.09.24 20:41:09 | 0 | 251,050 |
24.09.24 19:40:44 | 0 | 251,450 |
24.09.24 08:05:11 | 0 | 250,900 |
23.09.24 21:36:26 | 0 | 250,300 |
23.09.24 20:36:14 | 0 | 251,400 |
23.09.24 17:51:19 | 0 | 249,800 |
23.09.24 08:10:01 | 0 | 251,550 |
20.09.24 21:38:20 | 0 | 248,950 |
20.09.24 08:03:53 | 0 | 252,800 |
19.09.24 21:58:17 | 0 | 254,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:44 | 0 | 253,050 |
19.09.24 08:05:52 | 0 | 254,400 |
18.09.24 21:57:36 | 0 | 252,300 |
18.09.24 21:46:17 | 0 | 252,300 |
18.09.24 08:02:33 | 0 | 257,100 |
17.09.24 21:24:15 | 0 | 258,300 |
17.09.24 19:59:17 | 0 | 259,600 |
17.09.24 19:16:22 | 0 | 256,450 |
17.09.24 08:09:43 | 0 | 259,800 |
16.09.24 21:31:30 | 0 | 261,250 |
16.09.24 20:44:44 | 0 | 259,900 |
16.09.24 20:04:40 | 0 | 260,900 |
16.09.24 18:15:26 | 0 | 261,400 |
16.09.24 08:22:00 | 0 | 260,050 |
13.09.24 20:07:48 | 0 | 262,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:56:06 | 0 | 265,500 |
13.09.24 08:04:44 | 0 | 265,200 |
12.09.24 21:25:37 | 0 | 268,700 |
12.09.24 20:24:21 | 0 | 268,150 |
12.09.24 08:06:25 | 0 | 269,350 |
11.09.24 21:31:36 | 0 | 269,050 |
11.09.24 08:04:34 | 0 | 261,400 |
10.09.24 21:31:12 | 0 | 264,200 |
10.09.24 08:06:58 | 0 | 257,200 |
09.09.24 21:34:28 | 0 | 259,400 |
09.09.24 08:11:30 | 0 | 254,900 |
06.09.24 21:33:53 | 0 | 254,700 |
06.09.24 20:30:20 | 0 | 252,300 |
06.09.24 08:05:57 | 0 | 258,650 |
05.09.24 21:22:39 | 0 | 260,000 |