MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 18:55:52 | - | 5,050 |
21.02.25 18:53:53 | - | 5,100 |
21.02.25 18:52:53 | - | 5,050 |
21.02.25 18:51:53 | - | 5,100 |
21.02.25 18:51:39 | - | 5,050 |
21.02.25 17:36:14 | - | 5,100 |
21.02.25 17:31:03 | - | 5,050 |
21.02.25 12:38:14 | - | 5,100 |
21.02.25 12:37:46 | - | 5,100 |
21.02.25 12:37:45 | - | 5,100 |
21.02.25 10:55:00 | - | 5,150 |
21.02.25 09:02:32 | - | 5,150 |
21.02.25 08:30:01 | - | 5,250 |
21.02.25 08:29:59 | - | 5,200 |
21.02.25 08:00:08 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 21:50:17 | - | 5,150 |
20.02.25 21:50:02 | - | 5,200 |
20.02.25 21:03:55 | - | 5,150 |
20.02.25 21:02:41 | - | 5,200 |
20.02.25 20:59:40 | - | 5,150 |
20.02.25 20:54:17 | - | 5,200 |
20.02.25 20:53:32 | - | 5,150 |
20.02.25 20:47:41 | - | 5,200 |
20.02.25 20:47:32 | - | 5,150 |
20.02.25 20:46:56 | - | 5,200 |
20.02.25 20:44:25 | - | 5,150 |
20.02.25 20:44:10 | - | 5,200 |
20.02.25 20:25:26 | - | 5,150 |
20.02.25 20:20:41 | - | 5,200 |
20.02.25 20:13:26 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:13:16 | - | 5,200 |
20.02.25 20:13:10 | - | 5,150 |
20.02.25 20:12:57 | - | 5,200 |
20.02.25 17:31:11 | - | 5,150 |
20.02.25 17:31:02 | - | 5,200 |
20.02.25 15:39:13 | - | 5,250 |
20.02.25 15:25:37 | - | 5,150 |
20.02.25 13:17:13 | - | 5,150 |
20.02.25 12:08:28 | - | 5,150 |
20.02.25 09:44:32 | - | 5,100 |
20.02.25 09:06:01 | - | 5,100 |
20.02.25 09:02:11 | - | 5,100 |
20.02.25 09:00:03 | - | 5,150 |
20.02.25 08:49:57 | - | 5,150 |
20.02.25 08:46:48 | - | 5,250 |