MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:39 | - | 4,400 |
27.09.24 18:34:38 | - | 4,360 |
27.09.24 17:37:31 | - | 4,400 |
27.09.24 17:36:09 | - | 4,380 |
27.09.24 17:31:02 | - | 4,320 |
27.09.24 17:29:59 | - | 4,400 |
27.09.24 17:26:14 | - | 4,420 |
27.09.24 17:20:21 | - | 4,400 |
27.09.24 15:35:36 | - | 4,420 |
27.09.24 15:33:47 | - | 4,400 |
27.09.24 15:31:39 | - | 4,380 |
27.09.24 13:29:59 | - | 4,400 |
27.09.24 12:26:49 | - | 4,420 |
27.09.24 12:05:10 | - | 4,400 |
27.09.24 11:54:31 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:10 | - | 4,380 |
27.09.24 10:34:18 | - | 4,420 |
27.09.24 10:34:10 | - | 4,400 |
27.09.24 10:31:07 | - | 4,420 |
27.09.24 10:30:52 | - | 4,400 |
27.09.24 09:38:15 | - | 4,420 |
27.09.24 09:35:16 | - | 4,400 |
27.09.24 09:30:04 | - | 4,420 |
27.09.24 09:03:14 | - | 4,400 |
27.09.24 09:02:20 | - | 4,400 |
27.09.24 08:51:20 | - | 4,400 |
27.09.24 08:51:02 | - | 4,400 |
27.09.24 08:00:01 | - | 4,400 |
27.09.24 07:33:14 | - | 4,400 |
26.09.24 21:53:00 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:45 | - | 4,380 |
26.09.24 21:50:16 | - | 4,400 |
26.09.24 21:48:46 | - | 4,400 |
26.09.24 21:47:46 | - | 4,380 |
26.09.24 21:47:16 | - | 4,400 |
26.09.24 21:09:01 | - | 4,380 |
26.09.24 21:08:18 | - | 4,400 |
26.09.24 21:04:46 | - | 4,380 |
26.09.24 21:03:46 | - | 4,400 |
26.09.24 21:01:46 | - | 4,380 |
26.09.24 21:01:16 | - | 4,400 |
26.09.24 21:01:01 | - | 4,380 |
26.09.24 21:00:18 | - | 4,400 |
26.09.24 21:00:03 | - | 4,380 |
26.09.24 20:55:01 | - | 4,400 |