MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:58:01 | - | 4,150 |
25.04.25 17:36:23 | - | 4,160 |
25.04.25 17:31:01 | - | 4,170 |
25.04.25 17:29:10 | - | 4,250 |
25.04.25 17:10:21 | - | 4,250 |
25.04.25 17:09:50 | - | 4,250 |
25.04.25 17:09:44 | - | 4,250 |
25.04.25 17:09:03 | - | 4,250 |
25.04.25 17:08:47 | - | 4,250 |
25.04.25 17:08:41 | - | 4,250 |
25.04.25 17:08:31 | - | 4,250 |
25.04.25 17:08:06 | - | 4,250 |
25.04.25 17:07:56 | - | 4,250 |
25.04.25 17:07:26 | - | 4,250 |
25.04.25 17:07:16 | - | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:03:15 | - | 4,250 |
25.04.25 16:40:31 | - | 4,250 |
25.04.25 16:39:55 | - | 4,250 |
25.04.25 15:12:00 | - | 4,250 |
25.04.25 15:11:59 | - | 4,260 |
25.04.25 14:58:37 | - | 4,300 |
25.04.25 14:48:22 | - | 4,300 |
25.04.25 14:26:37 | - | 4,300 |
25.04.25 14:26:36 | - | 4,300 |
25.04.25 14:11:35 | - | 4,260 |
25.04.25 14:11:03 | - | 4,260 |
25.04.25 14:07:30 | - | 4,260 |
25.04.25 14:06:37 | - | 4,260 |
25.04.25 14:06:36 | - | 4,260 |
25.04.25 14:06:32 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:06:10 | - | 4,260 |
25.04.25 14:06:05 | - | 4,260 |
25.04.25 14:06:01 | - | 4,260 |
25.04.25 14:02:51 | - | 4,300 |
25.04.25 14:02:07 | - | 4,310 |
25.04.25 13:50:13 | - | 4,310 |
25.04.25 13:48:01 | - | 4,310 |
25.04.25 13:45:38 | - | 4,310 |
25.04.25 13:45:29 | - | 4,300 |
25.04.25 13:45:24 | - | 4,310 |
25.04.25 13:45:23 | - | 4,310 |
25.04.25 13:42:17 | - | 4,310 |
25.04.25 13:42:11 | - | 4,310 |
25.04.25 13:42:08 | - | 4,300 |
25.04.25 13:34:15 | - | 4,300 |