MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:09 | 0 | 4,7900 |
| 09:43:35 | 0 | 4,7900 |
| 09:13:47 | 0 | 4,8000 |
| 08:43:49 | 0 | 4,8000 |
| 08:14:27 | 333 | 4,8000 |
| 07:30:20 | 0 | 4,6500 |
| 07.04.25 22:44:14 | 0 | 4,8300 |
| 07.04.25 22:13:08 | 0 | 4,8300 |
| 07.04.25 21:43:10 | 0 | 4,8300 |
| 07.04.25 21:13:16 | 0 | 4,8300 |
| 07.04.25 20:43:35 | 0 | 4,8300 |
| 07.04.25 20:35:45 | 52 | 4,8300 |
| 07.04.25 20:35:30 | 207 | 4,8300 |
| 07.04.25 20:13:50 | 0 | 4,8300 |
| 07.04.25 19:43:54 | 0 | 4,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:13:22 | 0 | 4,8300 |
| 07.04.25 18:49:31 | 20 | 4,8300 |
| 07.04.25 18:43:05 | 0 | 4,8300 |
| 07.04.25 18:13:13 | 0 | 4,8300 |
| 07.04.25 17:43:39 | 0 | 4,8400 |
| 07.04.25 17:13:54 | 0 | 4,8900 |
| 07.04.25 16:44:06 | 0 | 4,9100 |
| 07.04.25 16:40:08 | 6 | 4,9100 |
| 07.04.25 16:14:19 | 0 | 4,6800 |
| 07.04.25 15:43:47 | 0 | 4,6800 |
| 07.04.25 15:13:57 | 0 | 4,6800 |
| 07.04.25 14:43:21 | 0 | 4,6800 |
| 07.04.25 14:13:11 | 0 | 4,6800 |
| 07.04.25 13:43:02 | 0 | 4,6800 |
| 07.04.25 13:13:04 | 0 | 4,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:43:07 | 0 | 4,6800 |
| 07.04.25 12:13:08 | 0 | 4,6800 |
| 07.04.25 11:43:22 | 0 | 4,6800 |
| 07.04.25 11:13:01 | 0 | 4,6500 |
| 07.04.25 10:43:20 | 0 | 4,6500 |
| 07.04.25 10:13:07 | 0 | 4,6500 |
| 07.04.25 09:43:47 | 0 | 4,6500 |
| 07.04.25 09:36:44 | 300 | 4,6400 |
| 07.04.25 09:30:33 | 500 | 4,6400 |
| 07.04.25 09:29:24 | 3 | 4,7000 |
| 07.04.25 09:13:05 | 0 | 4,6400 |
| 07.04.25 09:12:19 | 500 | 4,6400 |
| 07.04.25 09:03:03 | 250 | 4,7000 |
| 07.04.25 08:44:15 | 0 | 4,7100 |
| 07.04.25 08:03:45 | 391 | 4,6500 |