MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:34 | 0 | 4,4800 |
27.09.24 21:14:08 | 0 | 4,4800 |
27.09.24 20:44:27 | 0 | 4,4800 |
27.09.24 20:13:40 | 0 | 4,4800 |
27.09.24 19:43:28 | 0 | 4,4800 |
27.09.24 19:13:06 | 0 | 4,4800 |
27.09.24 18:43:07 | 0 | 4,4800 |
27.09.24 18:13:13 | 0 | 4,4800 |
27.09.24 17:43:22 | 0 | 4,4800 |
27.09.24 17:13:08 | 0 | 4,4800 |
27.09.24 16:43:15 | 0 | 4,4800 |
27.09.24 16:13:44 | 0 | 4,4800 |
27.09.24 15:43:18 | 0 | 4,4800 |
27.09.24 15:13:23 | 0 | 4,4800 |
27.09.24 14:43:53 | 0 | 4,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:09 | 0 | 4,4800 |
27.09.24 13:43:04 | 0 | 4,4800 |
27.09.24 13:13:00 | 0 | 4,4800 |
27.09.24 12:43:11 | 0 | 4,4800 |
27.09.24 12:13:27 | 0 | 4,4800 |
27.09.24 11:44:48 | 56 | 4,4800 |
27.09.24 11:44:08 | 0 | 4,4800 |
27.09.24 11:14:31 | 0 | 4,4800 |
27.09.24 10:43:49 | 0 | 4,4800 |
27.09.24 10:14:01 | 0 | 4,4800 |
27.09.24 09:58:35 | 58 | 4,4800 |
27.09.24 09:44:22 | 0 | 4,4200 |
27.09.24 09:35:15 | 562 | 4,4200 |
27.09.24 09:14:09 | 0 | 4,4000 |
27.09.24 08:00:02 | 0 | 4,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:36 | 0 | 4,5200 |
26.09.24 21:33:07 | 61 | 4,5200 |
26.09.24 21:13:49 | 0 | 4,4400 |
26.09.24 20:43:44 | 0 | 4,4400 |
26.09.24 20:13:47 | 0 | 4,4400 |
26.09.24 19:43:21 | 0 | 4,4400 |
26.09.24 19:13:06 | 0 | 4,4400 |
26.09.24 18:43:39 | 0 | 4,5200 |
26.09.24 18:25:40 | 80 | 4,5200 |
26.09.24 18:13:32 | 0 | 4,4600 |
26.09.24 17:43:57 | 0 | 4,4600 |
26.09.24 17:28:29 | 70 | 4,4600 |
26.09.24 17:14:21 | 0 | 4,2600 |
26.09.24 17:11:07 | 446 | 4,2600 |
26.09.24 16:44:17 | 0 | 4,3800 |