MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:48 | 0 | 5,500 |
20.12.24 21:13:46 | 0 | 5,500 |
20.12.24 20:43:59 | 0 | 5,500 |
20.12.24 20:13:50 | 0 | 5,500 |
20.12.24 19:43:32 | 0 | 5,500 |
20.12.24 19:13:16 | 0 | 5,500 |
20.12.24 18:43:59 | 0 | 5,500 |
20.12.24 18:13:40 | 0 | 5,500 |
20.12.24 17:43:18 | 0 | 5,500 |
20.12.24 17:13:13 | 0 | 5,500 |
20.12.24 16:43:07 | 0 | 5,500 |
20.12.24 16:13:22 | 0 | 5,500 |
20.12.24 15:43:57 | 0 | 5,500 |
20.12.24 15:13:04 | 0 | 5,500 |
20.12.24 14:44:01 | 0 | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:13:54 | 0 | 5,350 |
20.12.24 13:43:12 | 0 | 5,350 |
20.12.24 13:14:20 | 0 | 5,350 |
20.12.24 12:44:14 | 0 | 5,350 |
20.12.24 12:14:17 | 0 | 5,350 |
20.12.24 11:43:38 | 0 | 5,350 |
20.12.24 11:14:21 | 0 | 5,200 |
20.12.24 10:43:16 | 0 | 5,150 |
20.12.24 10:13:11 | 0 | 5,150 |
20.12.24 10:02:54 | 410 | 5,150 |
20.12.24 09:43:15 | 0 | 5,300 |
20.12.24 09:13:51 | 0 | 5,300 |
20.12.24 08:00:39 | 0 | 5,300 |
19.12.24 21:43:39 | 0 | 5,300 |
19.12.24 21:13:37 | 0 | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:52:05 | 2 | 5,300 |
19.12.24 20:43:16 | 0 | 5,350 |
19.12.24 20:13:18 | 0 | 5,350 |
19.12.24 19:43:39 | 0 | 5,350 |
19.12.24 19:13:29 | 0 | 5,350 |
19.12.24 18:44:09 | 0 | 5,350 |
19.12.24 18:13:45 | 0 | 5,350 |
19.12.24 17:43:24 | 0 | 5,350 |
19.12.24 17:15:55 | 50 | 5,450 |
19.12.24 17:14:06 | 0 | 5,450 |
19.12.24 17:13:40 | 50 | 5,450 |
19.12.24 17:08:29 | 46 | 5,250 |
19.12.24 16:43:10 | 0 | 5,400 |
19.12.24 16:13:03 | 0 | 5,400 |
19.12.24 15:44:30 | 0 | 5,400 |