MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:33 | 1,15 Tsd. | 5,550 |
09:07:39 | 150 | 5,550 |
09:04:43 | 855 | 5,450 |
09:02:11 | 347 | 5,350 |
09:02:11 | 286 | 5,500 |
20.12.24 17:36:26 | 5 | 5,450 |
20.12.24 16:12:20 | 142 | 5,500 |
20.12.24 16:12:20 | 58 | 5,450 |
20.12.24 13:17:18 | 2 | 5,350 |
20.12.24 12:59:20 | 2,00 Tsd. | 5,350 |
20.12.24 12:51:05 | 1,44 Tsd. | 5,350 |
20.12.24 12:41:03 | 1 | 5,400 |
20.12.24 12:20:06 | 21 | 5,400 |
20.12.24 12:20:00 | 37 | 5,400 |
20.12.24 11:19:56 | 1,26 Tsd. | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:02:00 | 233 | 5,200 |
20.12.24 09:56:13 | 567 | 5,200 |
19.12.24 17:36:12 | 52 | 5,250 |
19.12.24 11:10:32 | 1,66 Tsd. | 5,450 |
19.12.24 09:02:14 | 5 | 5,450 |
18.12.24 17:36:05 | 971 | 5,350 |
18.12.24 16:05:31 | 855 | 5,500 |
18.12.24 15:25:55 | 1,52 Tsd. | 5,550 |
18.12.24 14:10:17 | 1,71 Tsd. | 5,600 |
18.12.24 13:33:29 | 540 | 5,500 |
18.12.24 13:27:54 | 1,00 Tsd. | 5,500 |
18.12.24 13:27:52 | 1,00 Tsd. | 5,500 |
18.12.24 13:27:47 | 1,00 Tsd. | 5,500 |
18.12.24 13:27:45 | 1,10 Tsd. | 5,500 |
18.12.24 13:19:34 | 11 | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:19:34 | 218 | 5,550 |
18.12.24 12:41:50 | 405 | 5,500 |
18.12.24 12:41:50 | 500 | 5,500 |
18.12.24 12:25:54 | 95 | 5,500 |
18.12.24 12:25:53 | 452 | 5,500 |
18.12.24 12:24:50 | 1,00 Tsd. | 5,500 |
18.12.24 12:24:45 | 548 | 5,500 |
18.12.24 12:10:54 | 1,00 Tsd. | 5,500 |
18.12.24 11:35:34 | 1,00 Tsd. | 5,500 |
18.12.24 11:17:20 | 460 | 5,500 |
18.12.24 11:05:54 | 500 | 5,500 |
18.12.24 10:30:23 | 1,00 Tsd. | 5,450 |
18.12.24 10:21:48 | 35 | 5,400 |
18.12.24 10:21:38 | 7,25 Tsd. | 5,400 |
18.12.24 10:19:27 | 855 | 5,450 |