MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:12:28 | 450 | 4,290 |
25.04.25 14:02:59 | 650 | 4,310 |
25.04.25 10:30:33 | 600 | 4,320 |
25.04.25 10:00:33 | 500 | 4,250 |
25.04.25 10:00:29 | 500 | 4,250 |
25.04.25 09:29:58 | 1,00 Tsd. | 4,270 |
25.04.25 09:16:04 | 176 | 4,300 |
24.04.25 17:40:21 | 180 | 4,390 |
24.04.25 17:28:01 | 245 | 4,310 |
24.04.25 17:23:33 | 300 | 4,330 |
24.04.25 17:23:18 | 700 | 4,330 |
24.04.25 17:22:56 | 200 | 4,360 |
24.04.25 14:51:06 | 3 | 4,390 |
24.04.25 12:46:02 | 690 | 4,400 |
24.04.25 12:44:57 | 690 | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:43:39 | 63 | 4,400 |
24.04.25 11:10:18 | 50 | 4,360 |
24.04.25 11:00:35 | 113 | 4,360 |
24.04.25 10:58:35 | 15 | 4,440 |
24.04.25 10:57:42 | 200 | 4,440 |
24.04.25 10:42:15 | 98 | 4,360 |
24.04.25 10:00:43 | 109 | 4,440 |
24.04.25 09:26:27 | 48 | 4,350 |
24.04.25 09:15:57 | 180 | 4,360 |
24.04.25 09:10:31 | 200 | 4,360 |
24.04.25 09:00:15 | 297 | 4,290 |
24.04.25 08:55:44 | 520 | 4,290 |
24.04.25 08:44:34 | 14 | 4,300 |
24.04.25 08:26:17 | 480 | 4,290 |
24.04.25 07:44:36 | 450 | 4,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:34:41 | 3 | 4,310 |
23.04.25 19:34:07 | 1 | 4,420 |
23.04.25 19:33:58 | 228 | 4,370 |
23.04.25 19:11:30 | 500 | 4,300 |
23.04.25 17:37:03 | 1,50 Tsd. | 4,210 |
23.04.25 17:32:37 | 1,36 Tsd. | 4,280 |
23.04.25 17:30:03 | 500 | 4,340 |
23.04.25 17:29:58 | 1,15 Tsd. | 4,370 |
23.04.25 17:14:06 | 250 | 4,460 |
23.04.25 17:09:22 | 2,00 Tsd. | 4,460 |
23.04.25 17:08:09 | 690 | 4,470 |
23.04.25 17:07:25 | 600 | 4,470 |
23.04.25 17:05:50 | 2,50 Tsd. | 4,500 |
23.04.25 16:56:48 | 300 | 4,530 |
23.04.25 16:25:06 | 310 | 4,560 |