MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:36 | 250 | 4,400 |
27.09.24 18:34:36 | 100 | 4,400 |
27.09.24 17:29:58 | 155 | 4,420 |
27.09.24 15:30:17 | 350 | 4,420 |
27.09.24 15:29:58 | 9 | 4,420 |
27.09.24 14:37:31 | 600 | 4,420 |
27.09.24 13:29:58 | 310 | 4,440 |
27.09.24 13:06:19 | 670 | 4,480 |
27.09.24 12:23:44 | 500 | 4,420 |
27.09.24 11:29:58 | 9 | 4,440 |
27.09.24 10:16:24 | 36 | 4,400 |
27.09.24 09:35:15 | 231 | 4,400 |
26.09.24 19:30:36 | 10 | 4,400 |
26.09.24 18:44:23 | 480 | 4,400 |
26.09.24 18:29:25 | 370 | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:53 | 480 | 4,400 |
26.09.24 17:36:33 | 300 | 4,400 |
26.09.24 17:29:25 | 100 | 4,460 |
26.09.24 17:24:05 | 36 | 4,260 |
26.09.24 17:23:30 | 290 | 4,260 |
26.09.24 17:22:11 | 710 | 4,260 |
26.09.24 17:15:26 | 125 | 4,240 |
26.09.24 17:11:23 | 100 | 4,240 |
26.09.24 17:11:07 | 300 | 4,320 |
26.09.24 17:11:06 | 400 | 4,340 |
26.09.24 17:07:18 | 500 | 4,400 |
26.09.24 16:23:33 | 690 | 4,380 |
26.09.24 16:23:11 | 310 | 4,380 |
26.09.24 16:23:08 | 690 | 4,380 |
26.09.24 16:22:59 | 690 | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:50 | 690 | 4,380 |
26.09.24 16:16:33 | 310 | 4,380 |
26.09.24 16:14:36 | 690 | 4,380 |
26.09.24 16:10:37 | 12 | 4,400 |
26.09.24 16:00:35 | 200 | 4,500 |
26.09.24 16:00:35 | 300 | 4,560 |
26.09.24 14:54:51 | 248 | 4,520 |
26.09.24 10:29:58 | 650 | 4,580 |
26.09.24 09:17:00 | 850 | 4,600 |
25.09.24 11:33:55 | 10 | 4,520 |
25.09.24 11:29:58 | 300 | 4,560 |
25.09.24 11:08:40 | 250 | 4,520 |
25.09.24 09:30:09 | 170 | 4,600 |
25.09.24 09:30:09 | 660 | 4,600 |
25.09.24 09:30:07 | 660 | 4,600 |