MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:04:36 | 0 | 4,250 |
24.04.25 08:00:52 | 0 | 4,230 |
23.04.25 08:00:17 | 0 | 4,460 |
22.04.25 08:00:06 | 0 | 4,480 |
17.04.25 08:03:30 | 0 | 4,580 |
16.04.25 08:00:06 | 0 | 4,620 |
15.04.25 08:00:13 | 0 | 4,620 |
14.04.25 08:00:34 | 0 | 4,700 |
11.04.25 08:02:32 | 0 | 4,860 |
10.04.25 08:15:00 | 0 | 4,800 |
09.04.25 08:00:05 | 0 | 4,680 |
08.04.25 08:01:04 | 0 | 4,660 |
07.04.25 08:01:45 | 0 | 4,650 |
04.04.25 08:01:02 | 0 | 4,840 |
03.04.25 08:03:44 | 0 | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:00:20 | 0 | 4,880 |
01.04.25 08:01:47 | 0 | 4,960 |
31.03.25 08:00:06 | 0 | 5,200 |
28.03.25 08:01:41 | 0 | 5,250 |
27.03.25 08:08:36 | 0 | 5,150 |
26.03.25 08:00:12 | 0 | 5,200 |
Keine Daten verfügbar