MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:01:02 | 0 | 4,840 |
03.04.25 08:03:44 | 0 | 4,860 |
02.04.25 08:00:20 | 0 | 4,880 |
01.04.25 08:01:47 | 0 | 4,960 |
31.03.25 08:00:06 | 0 | 5,200 |
28.03.25 08:01:41 | 0 | 5,250 |
27.03.25 08:08:36 | 0 | 5,150 |
26.03.25 08:00:12 | 0 | 5,200 |
25.03.25 08:00:13 | 0 | 5,200 |
24.03.25 08:00:15 | 0 | 5,100 |
21.03.25 08:02:04 | 0 | 4,880 |
20.03.25 08:11:07 | 0 | 4,800 |
19.03.25 08:00:11 | 0 | 4,740 |
18.03.25 08:02:13 | 0 | 4,880 |
17.03.25 08:00:09 | 0 | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:00:45 | 0 | 5,050 |
13.03.25 08:02:08 | 0 | 4,700 |
12.03.25 08:00:17 | 0 | 4,560 |
11.03.25 08:00:20 | 0 | 4,640 |
10.03.25 08:00:11 | 0 | 4,700 |
07.03.25 08:02:15 | 0 | 4,860 |
06.03.25 08:03:17 | 0 | 4,900 |
Keine Daten verfügbar