MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:59 | 0 | 4,400 |
26.09.24 08:00:55 | 0 | 4,480 |
25.09.24 08:00:52 | 0 | 4,460 |
24.09.24 08:02:12 | 0 | 4,560 |
23.09.24 08:04:26 | 0 | 4,460 |
20.09.24 08:02:32 | 0 | 4,400 |
19.09.24 08:06:28 | 0 | 4,520 |
18.09.24 08:04:25 | 0 | 4,440 |
17.09.24 08:00:09 | 0 | 4,400 |
16.09.24 08:00:14 | 0 | 4,360 |
13.09.24 08:01:41 | 0 | 4,300 |
12.09.24 08:01:11 | 0 | 4,400 |
11.09.24 08:02:03 | 0 | 4,380 |
10.09.24 08:00:18 | 0 | 4,320 |
09.09.24 08:00:20 | 0 | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:35 | 0 | 4,340 |
05.09.24 08:02:16 | 0 | 4,420 |
04.09.24 08:04:24 | 0 | 4,320 |
03.09.24 08:00:13 | 0 | 4,360 |
02.09.24 08:00:35 | 0 | 4,420 |
30.08.24 08:00:53 | 0 | 4,460 |
Keine Daten verfügbar