MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:00:51 | 0 | 4,960 |
03.04.25 08:03:33 | 0 | 4,980 |
02.04.25 08:00:20 | 0 | 5,000 |
01.04.25 08:00:01 | 0 | 5,050 |
31.03.25 08:00:01 | 0 | 5,200 |
28.03.25 08:00:33 | 0 | 5,200 |
27.03.25 08:00:54 | 0 | 5,200 |
26.03.25 08:00:22 | 0 | 5,200 |
26.03.25 08:00:00 | 0 | 5,200 |
25.03.25 08:00:01 | 0 | 5,200 |
24.03.25 08:00:02 | 0 | 5,100 |
21.03.25 08:00:42 | 0 | 4,880 |
20.03.25 08:10:36 | 0 | 4,880 |
19.03.25 08:00:23 | 0 | 4,880 |
19.03.25 08:00:01 | 0 | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:00:10 | 0 | 5,000 |
17.03.25 08:00:01 | 0 | 5,050 |
14.03.25 08:00:40 | 0 | 5,050 |
13.03.25 08:00:22 | 0 | 4,700 |
12.03.25 08:00:02 | 0 | 4,700 |
11.03.25 08:00:08 | 0 | 4,780 |
10.03.25 08:00:02 | 0 | 4,840 |
07.03.25 08:02:10 | 0 | 4,960 |
06.03.25 08:00:15 | 0 | 4,960 |
Keine Daten verfügbar