MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:01:07 | 0 | 4,380 |
24.04.25 08:00:48 | 0 | 4,380 |
23.04.25 08:00:04 | 0 | 4,540 |
22.04.25 08:00:19 | 0 | 4,590 |
22.04.25 08:00:01 | 0 | 4,590 |
17.04.25 08:00:47 | 0 | 4,680 |
16.04.25 08:00:05 | 0 | 4,750 |
15.04.25 08:00:06 | 0 | 4,750 |
14.04.25 08:00:24 | 0 | 4,850 |
11.04.25 08:02:31 | 0 | 4,860 |
10.04.25 08:14:52 | 0 | 4,800 |
09.04.25 08:00:04 | 0 | 4,800 |
08.04.25 08:00:05 | 0 | 4,800 |
07.04.25 08:01:34 | 0 | 4,800 |
04.04.25 08:00:51 | 0 | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:03:33 | 0 | 4,980 |
02.04.25 08:00:20 | 0 | 5,000 |
01.04.25 08:00:01 | 0 | 5,050 |
31.03.25 08:00:01 | 0 | 5,200 |
28.03.25 08:00:33 | 0 | 5,200 |
27.03.25 08:00:54 | 0 | 5,200 |
26.03.25 08:00:22 | 0 | 5,200 |
26.03.25 08:00:00 | 0 | 5,200 |
Keine Daten verfügbar