MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 5,450 |
20.12.24 08:16:02 | 0 | 5,300 |
19.12.24 08:16:02 | 0 | 5,400 |
18.12.24 08:16:02 | 0 | 5,050 |
17.12.24 08:16:02 | 0 | 5,600 |
16.12.24 08:16:00 | 0 | 5,800 |
13.12.24 08:16:05 | 0 | 6,200 |
12.12.24 08:16:02 | 0 | 6,050 |
11.12.24 11:59:49 | 20 | 6,100 |
11.12.24 08:16:02 | 0 | 6,000 |
10.12.24 08:16:03 | 0 | 5,900 |
09.12.24 08:16:01 | 0 | 5,950 |
06.12.24 08:16:02 | 0 | 5,800 |
05.12.24 08:16:02 | 0 | 5,700 |
04.12.24 08:16:02 | 0 | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:16:01 | 0 | 5,750 |
02.12.24 08:16:02 | 0 | 5,800 |
29.11.24 08:16:02 | 0 | 5,650 |
28.11.24 08:16:02 | 0 | 5,750 |
27.11.24 08:16:00 | 0 | 5,800 |
26.11.24 08:16:04 | 0 | 5,950 |
25.11.24 08:16:02 | 0 | 5,600 |
Keine Daten verfügbar