MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 5,450 |
20.12.24 08:16:08 | 0 | 5,300 |
19.12.24 08:16:08 | 0 | 5,400 |
18.12.24 11:06:01 | 1,00 Tsd. | 5,500 |
18.12.24 08:16:08 | 0 | 5,050 |
17.12.24 13:25:12 | 900 | 5,200 |
17.12.24 09:34:00 | 360 | 5,150 |
17.12.24 09:33:44 | 1 | 5,350 |
17.12.24 09:02:17 | 550 | 5,600 |
17.12.24 08:16:08 | 0 | 5,600 |
16.12.24 10:05:38 | 1,50 Tsd. | 5,750 |
16.12.24 08:16:07 | 0 | 5,800 |
13.12.24 10:45:05 | 750 | 5,900 |
13.12.24 08:16:07 | 0 | 6,200 |
12.12.24 08:16:08 | 0 | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:13:00 | 2 | 6,000 |
10.12.24 08:16:07 | 0 | 5,900 |
09.12.24 08:16:07 | 0 | 5,950 |
06.12.24 10:05:25 | 1,00 Tsd. | 5,800 |
06.12.24 08:16:08 | 0 | 5,800 |
05.12.24 08:16:10 | 0 | 5,700 |
04.12.24 08:16:07 | 0 | 5,750 |
03.12.24 08:16:08 | 0 | 5,750 |
02.12.24 08:16:07 | 0 | 5,800 |
29.11.24 08:16:08 | 0 | 5,650 |
28.11.24 08:16:08 | 0 | 5,750 |
27.11.24 08:16:08 | 0 | 5,800 |
26.11.24 13:45:51 | 5 | 6,000 |
26.11.24 08:16:07 | 0 | 5,950 |
25.11.24 08:16:07 | 0 | 5,600 |
Keine Daten verfügbar