MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:03:47 | 0 | 4,8400 |
03.04.25 08:01:09 | 0 | 4,8600 |
02.04.25 08:01:11 | 0 | 4,8800 |
01.04.25 08:00:51 | 0 | 4,9600 |
31.03.25 08:03:27 | 400 | 5,3000 |
28.03.25 08:08:01 | 0 | 5,2500 |
27.03.25 08:02:45 | 0 | 5,1500 |
26.03.25 10:25:49 | 1 | 5,2500 |
26.03.25 08:00:29 | 0 | 5,2000 |
25.03.25 08:54:45 | 20 | 5,2000 |
25.03.25 08:00:28 | 0 | 5,2000 |
24.03.25 08:02:52 | 0 | 5,1000 |
21.03.25 08:01:29 | 0 | 4,8800 |
20.03.25 08:01:07 | 0 | 4,8000 |
19.03.25 08:03:11 | 0 | 4,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:11:41 | 1,00 Tsd. | 4,8800 |
18.03.25 08:08:15 | 0 | 4,8800 |
17.03.25 08:13:46 | 0 | 5,1000 |
14.03.25 08:05:00 | 0 | 5,0500 |
13.03.25 08:01:51 | 0 | 4,7000 |
12.03.25 08:03:47 | 0 | 4,5600 |
11.03.25 08:01:29 | 0 | 4,6600 |
10.03.25 08:04:37 | 0 | 4,7000 |
07.03.25 08:02:02 | 0 | 4,8600 |
Keine Daten verfügbar