MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:03:58 | 0 | 4,2500 |
24.04.25 08:03:50 | 0 | 4,2400 |
23.04.25 19:04:02 | 300 | 4,4000 |
23.04.25 17:09:11 | 500 | 4,4700 |
23.04.25 08:02:23 | 0 | 4,4600 |
22.04.25 20:35:58 | 150 | 4,5700 |
22.04.25 08:03:08 | 0 | 4,4700 |
17.04.25 08:01:03 | 0 | 4,5800 |
16.04.25 08:03:02 | 0 | 4,6200 |
15.04.25 08:00:48 | 0 | 4,6200 |
14.04.25 08:04:29 | 0 | 4,7000 |
11.04.25 08:01:12 | 0 | 4,8600 |
10.04.25 08:07:40 | 0 | 4,7600 |
09.04.25 08:03:12 | 0 | 4,6900 |
08.04.25 12:24:59 | 200 | 4,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:03:01 | 0 | 4,6600 |
07.04.25 08:32:14 | 20 | 4,6300 |
07.04.25 08:10:08 | 0 | 4,6600 |
04.04.25 08:03:47 | 0 | 4,8400 |
03.04.25 08:01:09 | 0 | 4,8600 |
02.04.25 08:01:11 | 0 | 4,8800 |
01.04.25 08:00:51 | 0 | 4,9600 |
31.03.25 08:03:27 | 400 | 5,3000 |
28.03.25 08:08:01 | 0 | 5,2500 |
27.03.25 08:02:45 | 0 | 5,1500 |
Keine Daten verfügbar