MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:22 | 0 | 4,4000 |
26.09.24 08:03:01 | 0 | 4,4800 |
25.09.24 08:01:18 | 0 | 4,4600 |
24.09.24 08:01:24 | 0 | 4,5600 |
23.09.24 15:06:43 | 400 | 4,6000 |
23.09.24 08:03:54 | 0 | 4,4600 |
20.09.24 12:52:38 | 1,00 Tsd. | 4,4000 |
20.09.24 08:03:24 | 0 | 4,4000 |
19.09.24 08:01:16 | 0 | 4,5200 |
18.09.24 08:03:36 | 0 | 4,4400 |
17.09.24 08:01:11 | 0 | 4,4000 |
16.09.24 17:14:55 | 300 | 4,5200 |
16.09.24 08:05:04 | 0 | 4,3600 |
13.09.24 08:02:12 | 0 | 4,3000 |
12.09.24 08:00:29 | 0 | 4,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:06:53 | 0 | 4,3800 |
10.09.24 08:02:27 | 0 | 4,3200 |
09.09.24 08:02:47 | 0 | 4,4000 |
09.09.24 08:02:45 | 0 | 4,4000 |
06.09.24 08:01:54 | 0 | 4,3400 |
05.09.24 08:01:32 | 0 | 4,4200 |
04.09.24 08:06:32 | 0 | 4,3200 |
03.09.24 08:00:58 | 0 | 4,3600 |
02.09.24 08:39:26 | 25 | 4,4200 |
02.09.24 08:02:26 | 0 | 4,4200 |
30.08.24 12:47:56 | 1 | 4,4800 |
30.08.24 08:00:38 | 0 | 4,4600 |
Keine Daten verfügbar