Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PepsiCo Inc

WKN 851995 | ISIN US7134481081 |  Aktie
Factsheet
25.04.25 20:22
Bid: 133,5100 USD  Size: 400  |  Ask: 133,5400 USD  Size: 100
Zeit Vol. Stk. Kurs
20:22:31 500 133,5250
20:22:31 100 133,5250
20:22:31 100 133,5250
20:22:31 100 133,5200
20:22:31 100 133,5200
20:22:31 100 133,5200
20:22:31 100 133,5200
20:22:31 100 133,5200
20:22:31 344 133,5100
20:22:31 100 133,5100
20:22:31 100 133,5100
20:22:31 100 133,5100
20:22:31 100 133,5300
20:22:31 100 133,5200
20:22:31 100 133,5100
Zeit Vol. Stk. Kurs
20:22:28 112 133,5100
20:22:26 100 133,5000
20:22:26 615 133,4817
20:22:25 100 133,5000
20:22:22 130 133,4959
20:22:21 135 133,4950
20:22:21 135 133,4886
20:22:13 100 133,5000
20:22:13 100 133,4900
20:22:13 100 133,4900
20:22:09 200 133,5069
20:22:06 155 133,5200
20:22:06 100 133,5200
20:22:04 100 133,5000
20:22:04 100 133,5000
Zeit Vol. Stk. Kurs
20:22:04 200 133,5200
20:22:03 100 133,5278
20:22:01 100 133,5000
20:22:01 100 133,5000
20:22:01 100 133,5000
20:22:01 221 133,5000
20:22:01 100 133,5100
20:22:01 100 133,5100
20:22:01 100 133,5100
20:22:01 100 133,5100
20:22:01 100 133,5100
20:22:01 100 133,5200
20:22:01 100 133,5200
20:22:00 100 133,5300
20:21:53 100 133,5300