PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 1,93 Mio. | 146,6100 |
04.04.25 21:59:59 | 100 | 146,6000 |
04.04.25 21:59:59 | 3,30 Tsd. | 146,5800 |
04.04.25 21:59:59 | 2,44 Tsd. | 146,5800 |
04.04.25 21:59:59 | 980 | 146,5800 |
04.04.25 21:59:59 | 4,22 Tsd. | 146,5900 |
04.04.25 21:59:59 | 341 | 146,5900 |
04.04.25 21:59:59 | 100 | 146,5900 |
04.04.25 21:59:59 | 4,92 Tsd. | 146,5900 |
04.04.25 21:59:59 | 300 | 146,5900 |
04.04.25 21:59:59 | 1,45 Tsd. | 146,6100 |
04.04.25 21:59:59 | 2,05 Tsd. | 146,6100 |
04.04.25 21:59:59 | 1,17 Tsd. | 146,6100 |
04.04.25 21:59:59 | 736 | 146,6000 |
04.04.25 21:59:59 | 300 | 146,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 400 | 146,6000 |
04.04.25 21:59:59 | 1,10 Tsd. | 146,6000 |
04.04.25 21:59:59 | 400 | 146,6000 |
04.04.25 21:59:59 | 300 | 146,6000 |
04.04.25 21:59:59 | 400 | 146,6000 |
04.04.25 21:59:59 | 204 | 146,6200 |
04.04.25 21:59:59 | 504 | 146,6000 |
04.04.25 21:59:59 | 489 | 146,6000 |
04.04.25 21:59:59 | 100 | 146,6100 |
04.04.25 21:59:59 | 311 | 146,6000 |
04.04.25 21:59:59 | 435 | 146,5900 |
04.04.25 21:59:59 | 2,75 Tsd. | 146,5900 |
04.04.25 21:59:59 | 885 | 146,6000 |
04.04.25 21:59:59 | 115 | 146,6000 |
04.04.25 21:59:59 | 133 | 146,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 100 | 146,6300 |
04.04.25 21:59:59 | 1,93 Tsd. | 146,6100 |
04.04.25 21:59:59 | 100 | 146,6300 |
04.04.25 21:59:59 | 100 | 146,6300 |
04.04.25 21:59:59 | 100 | 146,6300 |
04.04.25 21:59:58 | 100 | 146,6350 |
04.04.25 21:59:58 | 100 | 146,6100 |
04.04.25 21:59:58 | 1,38 Tsd. | 146,6300 |
04.04.25 21:59:58 | 100 | 146,6300 |
04.04.25 21:59:57 | 163 | 146,6100 |
04.04.25 21:59:57 | 100 | 146,6100 |
04.04.25 21:59:57 | 100 | 146,5700 |
04.04.25 21:59:57 | 100 | 146,5700 |
04.04.25 21:59:57 | 100 | 146,5800 |
04.04.25 21:59:57 | 100 | 146,5700 |