PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:31 | 500 | 133,5250 |
20:22:31 | 100 | 133,5250 |
20:22:31 | 100 | 133,5250 |
20:22:31 | 100 | 133,5200 |
20:22:31 | 100 | 133,5200 |
20:22:31 | 100 | 133,5200 |
20:22:31 | 100 | 133,5200 |
20:22:31 | 100 | 133,5200 |
20:22:31 | 344 | 133,5100 |
20:22:31 | 100 | 133,5100 |
20:22:31 | 100 | 133,5100 |
20:22:31 | 100 | 133,5100 |
20:22:31 | 100 | 133,5300 |
20:22:31 | 100 | 133,5200 |
20:22:31 | 100 | 133,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:28 | 112 | 133,5100 |
20:22:26 | 100 | 133,5000 |
20:22:26 | 615 | 133,4817 |
20:22:25 | 100 | 133,5000 |
20:22:22 | 130 | 133,4959 |
20:22:21 | 135 | 133,4950 |
20:22:21 | 135 | 133,4886 |
20:22:13 | 100 | 133,5000 |
20:22:13 | 100 | 133,4900 |
20:22:13 | 100 | 133,4900 |
20:22:09 | 200 | 133,5069 |
20:22:06 | 155 | 133,5200 |
20:22:06 | 100 | 133,5200 |
20:22:04 | 100 | 133,5000 |
20:22:04 | 100 | 133,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:04 | 200 | 133,5200 |
20:22:03 | 100 | 133,5278 |
20:22:01 | 100 | 133,5000 |
20:22:01 | 100 | 133,5000 |
20:22:01 | 100 | 133,5000 |
20:22:01 | 221 | 133,5000 |
20:22:01 | 100 | 133,5100 |
20:22:01 | 100 | 133,5100 |
20:22:01 | 100 | 133,5100 |
20:22:01 | 100 | 133,5100 |
20:22:01 | 100 | 133,5100 |
20:22:01 | 100 | 133,5200 |
20:22:01 | 100 | 133,5200 |
20:22:00 | 100 | 133,5300 |
20:21:53 | 100 | 133,5300 |