PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:15 | 100 | 161,2600 |
15:30:15 | 100 | 161,2400 |
15:30:14 | 1,00 Tsd. | 161,1500 |
15:30:12 | 100 | 161,1500 |
15:30:11 | 100 | 161,2400 |
15:30:11 | 200 | 161,2600 |
15:30:11 | 100 | 161,2500 |
15:30:11 | 100 | 161,2200 |
15:30:11 | 100 | 161,2100 |
15:30:11 | 100 | 161,2550 |
15:30:11 | 100 | 161,1200 |
15:30:11 | 100 | 161,1200 |
15:30:11 | 29,79 Tsd. | 161,1200 |
15:30:11 | 2,40 Tsd. | 161,1200 |
15:30:10 | 100 | 161,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:10 | 100 | 161,1150 |
15:30:10 | 100 | 161,1150 |
15:30:10 | 100 | 161,1150 |
15:30:10 | 100 | 161,1150 |
15:30:10 | 100 | 161,1150 |
15:30:10 | 100 | 161,1150 |
15:30:10 | 100 | 161,1150 |
15:30:10 | 100 | 161,1150 |
15:30:07 | 116 | 161,2300 |
15:30:07 | 100 | 161,1150 |
15:30:07 | 100 | 161,2950 |
15:30:07 | 100 | 161,2300 |
15:30:07 | 100 | 161,2300 |
15:30:07 | 100 | 161,2300 |
15:30:07 | 200 | 161,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:07 | 100 | 161,2300 |
15:30:07 | 100 | 161,2600 |
15:30:07 | 100 | 161,2600 |
15:30:07 | 100 | 161,2300 |
15:30:07 | 100 | 161,2300 |
15:30:07 | 100 | 161,2300 |
15:30:07 | 100 | 161,2600 |
15:30:07 | 200 | 160,8800 |
15:30:06 | 100 | 161,3600 |
15:30:06 | 100 | 161,3600 |
15:30:06 | 300 | 161,3600 |
15:30:06 | 100 | 161,3600 |
15:30:05 | 104 | 161,3600 |
15:30:05 | 100 | 161,4100 |
15:30:05 | 278 | 161,4100 |