PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 1,49 Mio. | 170,0000 |
27.09.24 21:59:59 | 100 | 170,0000 |
27.09.24 21:59:59 | 100 | 170,0000 |
27.09.24 21:59:59 | 100 | 170,0000 |
27.09.24 21:59:59 | 100 | 170,0000 |
27.09.24 21:59:59 | 100 | 170,0000 |
27.09.24 21:59:59 | 100 | 170,0000 |
27.09.24 21:59:59 | 100 | 170,0000 |
27.09.24 21:59:59 | 1,18 Tsd. | 170,0000 |
27.09.24 21:59:59 | 100 | 170,0000 |
27.09.24 21:59:59 | 100 | 170,0000 |
27.09.24 21:59:59 | 200 | 169,9900 |
27.09.24 21:59:59 | 232 | 169,9900 |
27.09.24 21:59:59 | 700 | 169,9900 |
27.09.24 21:59:59 | 900 | 169,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 900 | 169,9900 |
27.09.24 21:59:59 | 900 | 169,9900 |
27.09.24 21:59:59 | 268 | 169,9900 |
27.09.24 21:59:59 | 100 | 170,0000 |
27.09.24 21:59:59 | 100 | 170,0000 |
27.09.24 21:59:59 | 120 | 170,0000 |
27.09.24 21:59:59 | 100 | 170,0000 |
27.09.24 21:59:59 | 100 | 170,0000 |
27.09.24 21:59:59 | 100 | 170,0000 |
27.09.24 21:59:59 | 4,17 Tsd. | 170,0000 |
27.09.24 21:59:59 | 326 | 170,0100 |
27.09.24 21:59:59 | 300 | 170,0100 |
27.09.24 21:59:59 | 804 | 170,0100 |
27.09.24 21:59:59 | 100 | 170,0100 |
27.09.24 21:59:59 | 100 | 170,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 2,40 Tsd. | 170,0400 |
27.09.24 21:59:59 | 2,49 Tsd. | 170,0400 |
27.09.24 21:59:59 | 100 | 170,0400 |
27.09.24 21:59:59 | 1,00 Tsd. | 170,0300 |
27.09.24 21:59:59 | 100 | 170,0300 |
27.09.24 21:59:59 | 100 | 170,0300 |
27.09.24 21:59:59 | 100 | 170,0200 |
27.09.24 21:59:59 | 231 | 169,9900 |
27.09.24 21:59:59 | 1,90 Tsd. | 169,9900 |
27.09.24 21:59:59 | 700 | 169,9900 |
27.09.24 21:59:59 | 739 | 169,9900 |
27.09.24 21:59:59 | 100 | 170,0000 |
27.09.24 21:59:59 | 100 | 170,0000 |
27.09.24 21:59:59 | 100 | 170,0150 |
27.09.24 21:59:59 | 126 | 170,0300 |