PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:04 | 19 | 119,720 |
13:10:51 | 25 | 119,800 |
13:10:45 | 5 | 119,800 |
13:10:23 | 25 | 119,820 |
13:10:10 | 5 | 119,820 |
13:09:48 | 2 | 119,820 |
13:08:31 | 1 | 119,860 |
13:07:39 | 10 | 119,860 |
13:07:23 | 26 | 119,720 |
13:05:40 | 4 | 119,860 |
13:04:56 | 2 | 119,860 |
13:04:27 | 4 | 119,860 |
13:02:11 | 3 | 119,860 |
12:58:46 | 5 | 119,740 |
12:58:06 | 3 | 119,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:43 | 5 | 119,880 |
12:54:40 | 3 | 119,740 |
12:48:22 | 3 | 119,880 |
12:47:24 | 1 | 120,000 |
12:47:12 | 24 | 120,000 |
12:43:10 | 0 | 119,800 |
12:41:33 | 5 | 119,980 |
12:40:58 | 1 | 120,000 |
12:37:02 | 10 | 119,980 |
12:36:28 | 30 | 119,840 |
12:35:12 | 8 | 120,000 |
12:32:53 | 8 | 119,880 |
12:32:50 | 2 | 119,880 |
12:32:19 | 3 | 119,840 |
12:31:10 | 5 | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:10 | 10 | 119,900 |
12:27:28 | 6 | 120,080 |
12:25:04 | 64 | 120,020 |
12:24:07 | 25 | 120,080 |
12:22:38 | 5 | 120,080 |
12:18:59 | 3 | 120,040 |
12:16:24 | 2 | 120,080 |
12:13:11 | 0 | 120,060 |
12:11:26 | 10 | 120,080 |
12:09:22 | 34 | 120,060 |
12:09:09 | 2 | 120,020 |
12:09:09 | 15 | 120,020 |
12:09:08 | 15 | 120,020 |
12:09:07 | 15 | 120,020 |
12:09:07 | 15 | 120,020 |