PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:58:49 | 69 | 133,560 |
04.04.25 22:54:43 | 2 | 134,000 |
04.04.25 22:51:07 | 4 | 134,100 |
04.04.25 22:46:49 | 8 | 134,440 |
04.04.25 22:44:18 | 0 | 134,000 |
04.04.25 22:33:15 | 3 | 134,260 |
04.04.25 22:25:29 | 2 | 134,000 |
04.04.25 22:25:29 | 5 | 134,000 |
04.04.25 22:24:24 | 80 | 134,300 |
04.04.25 22:16:33 | 26 | 134,120 |
04.04.25 22:16:11 | 2 | 134,140 |
04.04.25 22:13:52 | 0 | 133,800 |
04.04.25 22:10:25 | 4 | 133,640 |
04.04.25 22:07:51 | 1 | 134,160 |
04.04.25 22:05:39 | 20 | 134,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:03:45 | 2 | 134,280 |
04.04.25 22:02:11 | 4 | 133,920 |
04.04.25 22:01:35 | 70 | 133,960 |
04.04.25 22:00:24 | 2 | 133,840 |
04.04.25 21:58:42 | 2 | 134,000 |
04.04.25 21:54:18 | 20 | 134,000 |
04.04.25 21:53:56 | 20 | 133,940 |
04.04.25 21:53:29 | 4 | 134,000 |
04.04.25 21:53:28 | 4 | 134,000 |
04.04.25 21:53:28 | 5 | 134,000 |
04.04.25 21:53:27 | 6 | 134,000 |
04.04.25 21:51:56 | 2 | 134,300 |
04.04.25 21:51:34 | 4 | 134,300 |
04.04.25 21:50:14 | 20 | 134,340 |
04.04.25 21:48:48 | 35 | 134,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:47:49 | 2 | 134,460 |
04.04.25 21:44:02 | 0 | 134,700 |
04.04.25 21:43:44 | 6 | 134,700 |
04.04.25 21:43:16 | 5 | 134,760 |
04.04.25 21:42:57 | 3 | 134,860 |
04.04.25 21:41:56 | 2 | 135,100 |
04.04.25 21:40:34 | 5 | 135,220 |
04.04.25 21:34:38 | 5 | 135,000 |
04.04.25 21:34:03 | 5 | 134,960 |
04.04.25 21:33:54 | 2 | 134,900 |
04.04.25 21:31:08 | 6 | 134,920 |
04.04.25 21:28:44 | 10 | 135,160 |
04.04.25 21:26:48 | 3 | 134,960 |
04.04.25 21:24:09 | 50 | 134,900 |
04.04.25 21:22:22 | 10 | 134,840 |