PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:29 | 0 | 116,62 |
09:49:29 | 500 | 119,90 |
08:01:24 | 0 | 119,68 |
24.04.25 19:56:21 | 10 | 118,88 |
24.04.25 17:25:29 | 0 | 120,92 |
24.04.25 08:01:24 | 0 | 125,14 |
23.04.25 17:25:10 | 0 | 124,38 |
23.04.25 08:01:24 | 0 | 126,42 |
22.04.25 17:25:30 | 0 | 125,36 |
22.04.25 08:01:24 | 0 | 123,76 |
17.04.25 17:25:30 | 0 | 125,52 |
17.04.25 08:01:24 | 0 | 123,50 |
16.04.25 17:25:29 | 0 | 125,68 |
16.04.25 08:01:24 | 0 | 125,76 |
15.04.25 17:25:29 | 0 | 127,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:01:13 | 0 | 128,70 |
14.04.25 17:25:28 | 0 | 127,94 |
14.04.25 08:01:14 | 0 | 127,02 |
11.04.25 17:25:28 | 0 | 125,70 |
11.04.25 08:01:24 | 0 | 128,14 |
10.04.25 17:25:30 | 0 | 129,52 |
10.04.25 08:01:23 | 0 | 132,88 |
09.04.25 17:25:29 | 0 | 126,70 |
09.04.25 08:01:24 | 0 | 125,54 |
08.04.25 17:25:28 | 0 | 132,16 |
08.04.25 08:01:00 | 0 | 131,74 |
07.04.25 18:30:29 | 10 | 130,48 |
07.04.25 17:25:30 | 0 | 129,84 |
07.04.25 08:00:48 | 0 | 131,24 |
04.04.25 17:25:29 | 0 | 136,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:01:24 | 0 | 135,66 |
03.04.25 17:25:28 | 0 | 138,60 |
03.04.25 08:01:08 | 0 | 135,04 |
02.04.25 17:25:29 | 0 | 137,72 |
02.04.25 08:01:24 | 0 | 138,26 |
01.04.25 17:25:30 | 0 | 138,28 |
01.04.25 08:01:24 | 0 | 138,52 |
31.03.25 17:25:28 | 0 | 140,38 |
31.03.25 08:00:49 | 0 | 137,32 |
28.03.25 17:25:29 | 0 | 138,86 |
28.03.25 08:01:25 | 0 | 138,52 |
27.03.25 17:25:28 | 0 | 138,60 |
27.03.25 08:01:24 | 0 | 137,74 |
26.03.25 17:25:29 | 0 | 137,26 |
26.03.25 08:00:26 | 0 | 135,00 |