PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:20 | 0 | 117,02 |
08:32:47 | 70 | 117,86 |
08:00:23 | 0 | 117,52 |
28.04.25 20:21:20 | 15 | 116,90 |
28.04.25 17:25:20 | 0 | 118,22 |
28.04.25 08:57:04 | 200 | 117,78 |
28.04.25 08:06:08 | 30 | 117,68 |
25.04.25 17:25:25 | 0 | 116,62 |
25.04.25 09:38:39 | 4 | 120,08 |
25.04.25 08:36:16 | 300 | 119,92 |
25.04.25 08:13:03 | 0 | 119,52 |
24.04.25 18:56:09 | 10 | 119,50 |
24.04.25 17:26:45 | 0 | 120,82 |
24.04.25 16:12:10 | 16 | 121,68 |
24.04.25 08:48:53 | 10 | 125,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:10:39 | 0 | 125,20 |
23.04.25 19:22:19 | 5 | 124,98 |
23.04.25 17:26:16 | 0 | 124,30 |
23.04.25 08:02:50 | 0 | 126,40 |
22.04.25 17:25:55 | 0 | 125,28 |
22.04.25 08:00:21 | 0 | 123,76 |
17.04.25 17:25:46 | 0 | 125,56 |
17.04.25 08:02:03 | 0 | 123,50 |
16.04.25 17:26:05 | 0 | 125,68 |
16.04.25 08:17:56 | 0 | 125,52 |
15.04.25 17:27:15 | 0 | 127,64 |
15.04.25 08:00:10 | 0 | 129,02 |
14.04.25 21:01:28 | 3 | 129,24 |
14.04.25 17:26:45 | 0 | 127,96 |
14.04.25 14:50:27 | 256 | 126,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:15:14 | 10 | 127,28 |
14.04.25 08:00:32 | 0 | 127,02 |
11.04.25 17:53:45 | 11 | 126,28 |
11.04.25 17:27:16 | 0 | 125,60 |
11.04.25 13:09:54 | 10 | 128,26 |
11.04.25 08:02:05 | 0 | 128,16 |
10.04.25 17:26:50 | 0 | 129,54 |
10.04.25 13:41:53 | 10 | 131,22 |
10.04.25 11:13:32 | 85 | 130,98 |
10.04.25 08:00:20 | 0 | 132,82 |
09.04.25 18:14:34 | 7 | 127,22 |
09.04.25 17:26:31 | 0 | 126,64 |
09.04.25 08:02:37 | 0 | 125,52 |
08.04.25 19:38:33 | 2 | 130,42 |
08.04.25 17:26:57 | 0 | 132,10 |