PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:11 | 100 | 133,57 |
20:31:43 | 100 | 133,57 |
20:30:37 | 209 | 133,67 |
20:30:37 | 100 | 133,67 |
20:30:37 | 100 | 133,67 |
20:30:32 | 100 | 133,65 |
20:29:36 | 100 | 133,67 |
20:27:05 | 200 | 133,72 |
20:26:33 | 100 | 133,65 |
20:26:33 | 100 | 133,66 |
20:26:17 | 100 | 133,64 |
20:24:12 | 100 | 133,53 |
20:23:15 | 100 | 133,50 |
20:22:54 | 100 | 133,51 |
20:22:50 | 200 | 133,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:38 | 100 | 133,50 |
20:20:07 | 100 | 133,35 |
20:19:23 | 100 | 133,38 |
20:19:23 | 111 | 133,38 |
20:19:23 | 111 | 133,38 |
20:14:03 | 100 | 133,37 |
20:13:31 | 198 | 133,31 |
20:12:54 | 100 | 133,34 |
20:11:42 | 100 | 133,27 |
20:11:18 | 100 | 133,26 |
20:10:57 | 100 | 133,23 |
20:10:44 | 100 | 133,29 |
20:08:54 | 100 | 133,31 |
20:08:37 | 100 | 133,26 |
20:08:23 | 100 | 133,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:58 | 100 | 133,24 |
20:06:44 | 100 | 133,23 |
20:05:30 | 165 | 133,29 |
20:05:30 | 100 | 133,29 |
20:05:30 | 100 | 133,31 |
20:05:30 | 100 | 133,30 |
20:05:18 | 100 | 133,30 |
20:05:18 | 100 | 133,30 |
20:05:13 | 100 | 133,26 |
20:05:13 | 100 | 133,26 |
20:05:07 | 100 | 133,22 |
20:05:07 | 100 | 133,22 |
20:05:05 | 100 | 133,22 |
20:04:42 | 100 | 133,21 |
20:04:12 | 100 | 133,23 |