PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:44 | - | 117,320 |
15:12:06 | - | 117,320 |
15:11:46 | - | 117,320 |
15:11:21 | - | 117,320 |
15:11:04 | - | 117,320 |
15:11:02 | - | 117,320 |
15:10:50 | - | 117,320 |
15:10:49 | - | 117,340 |
15:10:47 | - | 117,320 |
15:10:46 | - | 117,420 |
15:10:21 | - | 117,420 |
15:10:18 | - | 117,420 |
15:10:17 | - | 117,420 |
15:10:16 | - | 117,360 |
15:10:15 | - | 117,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:14 | - | 117,380 |
15:10:05 | - | 117,360 |
15:10:03 | - | 117,380 |
15:10:02 | - | 117,360 |
15:10:01 | - | 117,380 |
15:10:01 | - | 117,360 |
15:09:59 | - | 117,440 |
15:09:58 | - | 117,440 |
15:09:58 | - | 117,420 |
15:09:55 | - | 117,420 |
15:09:27 | - | 117,420 |
15:09:17 | - | 117,440 |
15:09:14 | - | 117,420 |
15:09:14 | - | 117,420 |
15:09:04 | - | 117,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:04 | - | 117,420 |
15:08:49 | - | 117,420 |
15:08:48 | - | 117,420 |
15:08:48 | - | 117,440 |
15:08:26 | - | 117,440 |
15:08:22 | - | 117,420 |
15:08:12 | - | 117,420 |
15:06:52 | - | 117,420 |
15:06:52 | - | 117,420 |
15:05:51 | - | 117,420 |
15:05:36 | - | 117,420 |
15:04:29 | - | 117,420 |
15:04:27 | - | 117,400 |
15:03:53 | - | 117,340 |
15:03:49 | - | 117,360 |