PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:01 | - | 131,620 |
10:47:00 | - | 131,580 |
10:46:52 | - | 131,520 |
10:46:18 | - | 131,480 |
10:46:17 | - | 131,480 |
10:46:15 | - | 131,480 |
10:46:14 | - | 131,500 |
10:46:13 | - | 131,480 |
10:46:12 | - | 131,420 |
10:46:12 | - | 131,420 |
10:46:12 | - | 131,480 |
10:46:11 | - | 131,480 |
10:46:01 | - | 131,480 |
10:46:01 | - | 131,480 |
10:45:33 | - | 131,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:30 | - | 131,580 |
10:45:13 | - | 131,580 |
10:45:12 | - | 131,540 |
10:45:05 | - | 131,480 |
10:45:04 | - | 131,480 |
10:44:45 | - | 131,480 |
10:44:12 | - | 131,480 |
10:44:07 | - | 131,540 |
10:44:05 | - | 131,560 |
10:44:03 | - | 131,540 |
10:44:02 | - | 131,540 |
10:44:01 | - | 131,540 |
10:44:00 | - | 131,540 |
10:44:00 | - | 131,540 |
10:43:59 | - | 131,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:59 | - | 131,540 |
10:43:59 | - | 131,540 |
10:43:58 | - | 131,540 |
10:43:49 | - | 131,540 |
10:43:49 | - | 131,540 |
10:43:47 | - | 131,540 |
10:43:47 | - | 131,540 |
10:43:46 | - | 131,540 |
10:43:43 | - | 131,540 |
10:43:42 | - | 131,540 |
10:43:40 | - | 131,540 |
10:43:38 | - | 131,640 |
10:43:37 | - | 131,540 |
10:43:34 | - | 131,540 |
10:43:34 | - | 131,540 |