PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:52 | - | 117,480 |
20:26:49 | - | 117,500 |
20:26:47 | - | 117,500 |
20:26:45 | - | 117,500 |
20:26:43 | - | 117,500 |
20:26:38 | - | 117,460 |
20:26:36 | - | 117,460 |
20:26:34 | - | 117,440 |
20:26:33 | - | 117,440 |
20:26:31 | - | 117,460 |
20:26:30 | - | 117,480 |
20:26:18 | - | 117,460 |
20:26:16 | - | 117,400 |
20:26:11 | - | 117,420 |
20:26:07 | - | 117,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:04 | - | 117,400 |
20:26:03 | - | 117,400 |
20:26:00 | - | 117,400 |
20:25:59 | - | 117,380 |
20:25:49 | - | 117,360 |
20:25:29 | - | 117,380 |
20:25:22 | - | 117,360 |
20:25:21 | - | 117,360 |
20:25:20 | - | 117,380 |
20:25:19 | - | 117,360 |
20:25:18 | - | 117,360 |
20:25:16 | - | 117,360 |
20:25:15 | - | 117,400 |
20:25:12 | - | 117,400 |
20:25:11 | - | 117,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:10 | - | 117,420 |
20:25:09 | - | 117,400 |
20:25:04 | - | 117,400 |
20:24:58 | - | 117,400 |
20:24:56 | - | 117,400 |
20:24:51 | - | 117,400 |
20:24:49 | - | 117,420 |
20:24:48 | - | 117,400 |
20:24:43 | - | 117,380 |
20:24:40 | - | 117,400 |
20:24:37 | - | 117,400 |
20:24:34 | - | 117,420 |
20:24:33 | - | 117,400 |
20:24:32 | - | 117,400 |
20:24:30 | - | 117,380 |