PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 23:00:01 | - | 133,840 |
04.04.25 22:59:51 | - | 133,760 |
04.04.25 22:59:44 | - | 133,700 |
04.04.25 22:59:42 | - | 133,760 |
04.04.25 22:59:13 | - | 133,700 |
04.04.25 22:59:09 | - | 133,740 |
04.04.25 22:59:03 | - | 133,680 |
04.04.25 22:59:03 | - | 133,720 |
04.04.25 22:58:31 | - | 133,640 |
04.04.25 22:58:10 | - | 133,680 |
04.04.25 22:58:02 | - | 133,720 |
04.04.25 22:57:47 | - | 133,560 |
04.04.25 22:57:42 | - | 133,400 |
04.04.25 22:57:38 | - | 133,280 |
04.04.25 22:57:21 | - | 133,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:57:19 | - | 133,500 |
04.04.25 22:55:09 | - | 133,440 |
04.04.25 22:54:57 | - | 133,420 |
04.04.25 22:54:44 | - | 133,460 |
04.04.25 22:53:03 | - | 133,500 |
04.04.25 22:52:01 | - | 133,540 |
04.04.25 22:52:00 | - | 133,620 |
04.04.25 22:50:33 | - | 133,560 |
04.04.25 22:48:29 | - | 133,600 |
04.04.25 22:47:37 | - | 133,620 |
04.04.25 22:47:33 | - | 133,480 |
04.04.25 22:47:31 | - | 133,560 |
04.04.25 22:47:24 | - | 134,080 |
04.04.25 22:47:18 | - | 133,960 |
04.04.25 22:47:17 | - | 133,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:47:10 | - | 133,860 |
04.04.25 22:47:00 | - | 133,760 |
04.04.25 22:46:53 | - | 133,660 |
04.04.25 22:46:48 | - | 133,600 |
04.04.25 22:46:47 | - | 133,480 |
04.04.25 22:45:34 | - | 133,520 |
04.04.25 22:45:31 | - | 133,560 |
04.04.25 22:45:20 | - | 133,900 |
04.04.25 22:44:48 | - | 133,940 |
04.04.25 22:44:46 | - | 133,880 |
04.04.25 22:43:39 | - | 133,540 |
04.04.25 22:43:04 | - | 133,480 |
04.04.25 22:42:26 | - | 133,720 |
04.04.25 22:42:23 | - | 133,460 |
04.04.25 22:40:21 | - | 133,520 |