PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:59 | - | 156,520 |
16.08.24 21:59:57 | - | 156,520 |
16.08.24 21:59:56 | - | 156,500 |
16.08.24 21:59:54 | - | 156,520 |
16.08.24 21:59:51 | - | 156,500 |
16.08.24 21:59:49 | - | 156,500 |
16.08.24 21:59:47 | - | 156,480 |
16.08.24 21:59:44 | - | 156,520 |
16.08.24 21:59:43 | - | 156,500 |
16.08.24 21:59:41 | - | 156,500 |
16.08.24 21:59:41 | - | 156,500 |
16.08.24 21:59:39 | - | 156,500 |
16.08.24 21:59:38 | - | 156,520 |
16.08.24 21:59:36 | - | 156,520 |
16.08.24 21:59:34 | - | 156,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:32 | - | 156,500 |
16.08.24 21:59:31 | - | 156,480 |
16.08.24 21:59:29 | - | 156,480 |
16.08.24 21:59:28 | - | 156,500 |
16.08.24 21:59:28 | - | 156,480 |
16.08.24 21:59:27 | - | 156,480 |
16.08.24 21:59:26 | - | 156,480 |
16.08.24 21:59:25 | - | 156,460 |
16.08.24 21:59:25 | - | 156,460 |
16.08.24 21:59:24 | - | 156,460 |
16.08.24 21:59:24 | - | 156,460 |
16.08.24 21:59:23 | - | 156,460 |
16.08.24 21:59:22 | - | 156,480 |
16.08.24 21:59:22 | - | 156,460 |
16.08.24 21:59:21 | - | 156,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:20 | - | 156,500 |
16.08.24 21:59:20 | - | 156,480 |
16.08.24 21:59:17 | - | 156,480 |
16.08.24 21:59:16 | - | 156,500 |
16.08.24 21:59:15 | - | 156,500 |
16.08.24 21:59:14 | - | 156,500 |
16.08.24 21:59:13 | - | 156,540 |
16.08.24 21:59:09 | - | 156,520 |
16.08.24 21:59:08 | - | 156,520 |
16.08.24 21:59:03 | - | 156,520 |
16.08.24 21:59:02 | - | 156,520 |
16.08.24 21:59:01 | - | 156,520 |
16.08.24 21:59:00 | - | 156,520 |
16.08.24 21:58:57 | - | 156,520 |
16.08.24 21:58:56 | - | 156,500 |