PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:36 | 4 | 117,460 |
20:18:08 | 6 | 117,400 |
20:17:54 | 10 | 117,360 |
20:17:52 | 5 | 117,360 |
20:17:47 | 7 | 117,360 |
20:14:58 | 1 | 117,380 |
20:08:41 | 100 | 117,240 |
20:08:09 | 10 | 117,240 |
20:03:02 | 50 | 117,200 |
19:58:58 | 18 | 117,240 |
19:57:42 | 12 | 117,200 |
19:56:54 | 20 | 117,220 |
19:56:19 | 5 | 117,220 |
19:53:07 | 15 | 117,180 |
19:52:59 | 30 | 117,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:07 | 500 | 117,240 |
19:51:01 | 10 | 117,260 |
19:49:00 | 12 | 117,400 |
19:46:10 | 3 | 117,280 |
19:44:28 | 5 | 117,200 |
19:42:32 | 7 | 117,220 |
19:40:25 | 8 | 117,240 |
19:40:00 | 4 | 117,100 |
19:39:10 | 12 | 117,260 |
19:38:41 | 20 | 117,300 |
19:38:14 | 76 | 117,360 |
19:37:39 | 5 | 117,420 |
19:37:31 | 8 | 117,460 |
19:35:41 | 8 | 117,440 |
19:35:27 | 25 | 117,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:05 | 5 | 117,460 |
19:32:46 | 3 | 117,460 |
19:28:04 | 12 | 117,380 |
19:27:25 | 10 | 117,320 |
19:27:21 | 10 | 117,320 |
19:26:48 | 5 | 117,320 |
19:25:49 | 40 | 117,360 |
19:23:16 | 130 | 117,360 |
19:22:31 | 100 | 117,140 |
19:20:30 | 4 | 117,280 |
19:19:59 | 4 | 117,300 |
19:18:40 | 40 | 117,260 |
19:18:26 | 3 | 117,300 |
19:18:00 | 4 | 117,300 |
19:16:47 | 20 | 117,260 |