PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:43 | 9 | 134,020 |
04.04.25 21:56:47 | 10 | 134,000 |
04.04.25 21:54:50 | 44 | 134,000 |
04.04.25 21:53:09 | 1 | 134,100 |
04.04.25 21:52:57 | 3 | 134,260 |
04.04.25 21:48:27 | 30 | 134,300 |
04.04.25 21:47:52 | 20 | 134,280 |
04.04.25 21:46:47 | 4 | 134,840 |
04.04.25 21:44:31 | 50 | 134,800 |
04.04.25 21:34:31 | 31 | 134,960 |
04.04.25 21:32:06 | 10 | 134,980 |
04.04.25 21:28:46 | 200 | 134,960 |
04.04.25 21:28:09 | 19 | 135,280 |
04.04.25 21:23:47 | 5 | 135,060 |
04.04.25 21:19:49 | 80 | 134,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:17:10 | 37 | 135,340 |
04.04.25 21:13:14 | 66 | 135,000 |
04.04.25 21:12:54 | 66 | 134,920 |
04.04.25 21:10:45 | 10 | 134,780 |
04.04.25 21:09:57 | 8 | 134,920 |
04.04.25 21:07:37 | 1 | 135,080 |
04.04.25 21:00:47 | 4 | 135,280 |
04.04.25 20:59:18 | 150 | 135,260 |
04.04.25 20:55:35 | 1 | 134,980 |
04.04.25 20:51:34 | 3 | 134,720 |
04.04.25 20:40:50 | 9 | 134,520 |
04.04.25 20:40:47 | 135 | 134,500 |
04.04.25 20:39:31 | 425 | 134,520 |
04.04.25 20:28:02 | 4 | 134,600 |
04.04.25 20:27:59 | 1 | 134,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:26:18 | 9 | 134,560 |
04.04.25 20:26:01 | 3 | 134,520 |
04.04.25 20:25:10 | 4 | 134,700 |
04.04.25 20:24:03 | 18 | 134,720 |
04.04.25 20:22:18 | 138 | 135,000 |
04.04.25 20:19:59 | 500 | 135,140 |
04.04.25 20:18:36 | 204 | 135,140 |
04.04.25 20:17:22 | 1 | 135,360 |
04.04.25 20:15:54 | 7 | 135,220 |
04.04.25 20:15:44 | 7 | 135,220 |
04.04.25 20:10:14 | 2 | 135,260 |
04.04.25 20:05:00 | 71 | 135,300 |
04.04.25 20:02:13 | 8 | 135,280 |
04.04.25 19:58:11 | 25 | 135,240 |
04.04.25 19:57:30 | 10 | 135,540 |