PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:54:02 | 10 | 156,700 |
16.08.24 21:32:24 | 8 | 156,480 |
16.08.24 21:06:25 | 5 | 156,620 |
16.08.24 21:01:09 | 10 | 156,420 |
16.08.24 20:54:24 | 10 | 156,480 |
16.08.24 20:39:18 | 1 | 156,540 |
16.08.24 19:42:07 | 31 | 156,640 |
16.08.24 19:37:03 | 20 | 156,740 |
16.08.24 19:35:49 | 2 | 156,700 |
16.08.24 19:35:23 | 13 | 156,700 |
16.08.24 19:08:15 | 10 | 156,800 |
16.08.24 18:22:36 | 50 | 156,420 |
16.08.24 18:04:41 | 1 | 156,460 |
16.08.24 17:51:48 | 400 | 156,560 |
16.08.24 17:51:33 | 9 | 156,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:49:07 | 9 | 156,260 |
16.08.24 17:38:21 | 20 | 156,500 |
16.08.24 16:51:16 | 351 | 156,940 |
16.08.24 16:34:06 | 40 | 156,380 |
16.08.24 16:25:10 | 127 | 156,360 |
16.08.24 16:20:47 | 1 | 156,180 |
16.08.24 16:18:30 | 254 | 156,180 |
16.08.24 16:15:04 | 60 | 155,980 |
16.08.24 16:14:32 | 235 | 155,980 |
16.08.24 16:11:06 | 1 | 156,000 |
16.08.24 16:08:38 | 35 | 156,020 |
16.08.24 16:08:07 | 20 | 155,780 |
16.08.24 15:57:07 | 19 | 155,540 |
16.08.24 15:55:53 | 148 | 155,800 |
16.08.24 15:53:05 | 5 | 155,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 15:51:21 | 128 | 155,880 |
16.08.24 15:47:02 | 33 | 155,940 |
16.08.24 15:45:48 | 3 | 155,900 |
16.08.24 15:45:25 | 22 | 156,000 |
16.08.24 15:44:53 | 10 | 156,120 |
16.08.24 15:43:11 | 20 | 156,020 |
16.08.24 15:39:46 | 128 | 156,240 |
16.08.24 15:36:35 | 1 | 156,280 |
16.08.24 15:34:14 | 12 | 156,580 |
16.08.24 15:33:07 | 3 | 156,660 |
16.08.24 15:32:19 | 10 | 156,760 |
16.08.24 15:26:14 | 11 | 156,880 |
16.08.24 15:26:00 | 100 | 156,880 |
16.08.24 15:25:46 | 5 | 156,280 |
16.08.24 15:25:46 | 5 | 156,900 |