PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:44 | 6 | 155,340 |
13:23:26 | 30 | 155,100 |
11:34:41 | 10 | 155,040 |
08:08:54 | 0 | 155,140 |
17.07.24 21:58:17 | 0 | 155,180 |
17.07.24 21:14:43 | 0 | 155,160 |
17.07.24 19:45:59 | 0 | 154,840 |
17.07.24 08:05:32 | 0 | 150,540 |
16.07.24 21:21:57 | 0 | 151,080 |
16.07.24 21:20:59 | 20 | 151,040 |
16.07.24 21:03:23 | 0 | 151,080 |
16.07.24 20:04:42 | 0 | 150,640 |
16.07.24 10:49:33 | 7 | 150,540 |
16.07.24 09:44:22 | 30 | 150,840 |
16.07.24 08:06:05 | 0 | 150,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 21:18:32 | 0 | 151,020 |
15.07.24 21:15:03 | 8 | 151,280 |
15.07.24 17:21:52 | 40 | 151,440 |
15.07.24 17:12:08 | 100 | 151,660 |
15.07.24 16:43:50 | 8 | 151,380 |
15.07.24 12:36:59 | 12 | 153,380 |
15.07.24 12:31:32 | 12 | 153,360 |
15.07.24 12:24:37 | 12 | 153,360 |
15.07.24 09:59:52 | 15 | 153,120 |
15.07.24 08:02:51 | 20 | 153,340 |
12.07.24 20:14:21 | 0 | 153,300 |
12.07.24 19:08:19 | 0 | 153,260 |
12.07.24 16:47:17 | 13 | 152,760 |
12.07.24 08:11:03 | 35 | 150,840 |
12.07.24 08:05:44 | 0 | 150,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:58:19 | 15 | 150,840 |
11.07.24 21:57:37 | 15 | 150,820 |
11.07.24 21:54:49 | 0 | 150,420 |
11.07.24 20:52:29 | 0 | 151,020 |
11.07.24 19:43:58 | 20 | 150,620 |
11.07.24 19:36:21 | 0 | 150,460 |
11.07.24 16:17:13 | 70 | 148,460 |
11.07.24 15:40:33 | 30 | 147,500 |
11.07.24 15:31:01 | 40 | 145,620 |
11.07.24 14:58:57 | 15 | 146,040 |
11.07.24 14:52:45 | 5 | 146,440 |
11.07.24 14:18:35 | 16 | 148,180 |
11.07.24 14:05:26 | 66 | 148,440 |
11.07.24 14:02:13 | 10 | 148,500 |
11.07.24 13:52:45 | 10 | 148,680 |