AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.01.25 15:56:44 | 35 | 26,30 |
| 21.01.25 14:39:03 | 5 | 25,88 |
| 21.01.25 10:52:07 | 1 | 25,95 |
| 21.01.25 10:43:39 | 10 | 25,95 |
| 21.01.25 10:14:03 | 2 | 25,74 |
| 20.01.25 20:03:37 | 10 | 26,28 |
| 20.01.25 19:11:53 | 10 | 26,26 |
| 20.01.25 18:25:55 | 200 | 26,04 |
| 20.01.25 17:38:43 | 1 | 26,21 |
| 20.01.25 16:46:32 | 30 | 26,23 |
| 20.01.25 15:46:39 | 25 | 26,44 |
| 20.01.25 10:30:30 | 160 | 26,28 |
| 20.01.25 09:14:37 | 622 | 26,26 |
| 20.01.25 09:12:50 | 400 | 26,27 |
| 20.01.25 08:00:00 | 100 | 26,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.01.25 18:13:05 | 50 | 26,24 |
| 17.01.25 15:46:45 | 8 | 25,98 |
| 17.01.25 13:24:32 | 1 | 26,12 |
| 17.01.25 08:54:11 | 75 | 26,50 |
| 16.01.25 10:56:09 | 60 | 26,62 |
| 16.01.25 09:22:04 | 900 | 26,54 |
| 16.01.25 08:31:23 | 40 | 26,53 |
| 15.01.25 18:31:43 | 41 | 26,29 |
| 15.01.25 15:36:14 | 13 | 26,52 |
| 15.01.25 09:30:19 | 5 | 26,18 |
| 14.01.25 19:38:19 | 12 | 26,17 |
| 14.01.25 09:13:20 | 400 | 26,46 |
| 14.01.25 09:06:26 | 4 | 26,53 |
| 13.01.25 19:08:35 | 1 | 26,05 |
| 13.01.25 19:08:05 | 3 | 25,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 19:06:36 | 3 | 25,77 |
| 13.01.25 19:06:12 | 3 | 26,02 |
| 13.01.25 12:49:01 | 5 | 25,29 |
| 13.01.25 08:00:00 | 20 | 25,01 |
| 09.01.25 21:32:41 | 22 | 25,81 |
| 09.01.25 17:20:12 | 30 | 25,74 |
| 09.01.25 16:13:42 | 40 | 25,75 |
| 09.01.25 15:36:09 | 1 | 25,72 |
| 09.01.25 10:55:54 | 15 | 25,67 |
| 09.01.25 08:00:00 | 8 | 25,72 |
| 08.01.25 16:57:03 | 90 | 25,50 |
| 08.01.25 16:56:40 | 410 | 25,50 |
| 08.01.25 09:30:20 | 1 | 26,01 |
| 08.01.25 09:28:51 | 1 | 26,10 |
| 07.01.25 19:50:23 | 200 | 26,20 |