AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:12 | 0 | 29,930 |
14:43:34 | 0 | 30,070 |
14:13:50 | 0 | 30,070 |
13:43:02 | 0 | 30,070 |
13:13:47 | 0 | 30,070 |
12:43:33 | 0 | 30,080 |
12:13:39 | 0 | 30,080 |
11:43:58 | 0 | 30,080 |
11:14:01 | 0 | 30,080 |
10:43:29 | 0 | 30,080 |
10:13:23 | 0 | 30,100 |
09:44:10 | 0 | 30,100 |
09:13:52 | 0 | 30,040 |
09:00:28 | 20 | 30,000 |
09:00:09 | 58 | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:09 | 0 | 30,360 |
16.07.24 21:43:43 | 0 | 30,360 |
16.07.24 21:13:31 | 0 | 30,360 |
16.07.24 20:43:53 | 0 | 30,350 |
16.07.24 20:14:00 | 0 | 30,320 |
16.07.24 19:43:32 | 0 | 30,320 |
16.07.24 19:14:07 | 0 | 30,320 |
16.07.24 18:59:09 | 150 | 30,320 |
16.07.24 18:57:39 | 150 | 30,320 |
16.07.24 18:43:56 | 0 | 30,490 |
16.07.24 18:13:40 | 0 | 30,490 |
16.07.24 17:43:34 | 0 | 30,490 |
16.07.24 17:13:41 | 0 | 30,490 |
16.07.24 16:43:25 | 0 | 30,470 |
16.07.24 16:14:06 | 0 | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:51:46 | 100 | 30,300 |
16.07.24 15:44:07 | 0 | 30,240 |
16.07.24 15:13:13 | 0 | 30,240 |
16.07.24 14:43:28 | 0 | 30,240 |
16.07.24 14:14:03 | 0 | 30,240 |
16.07.24 13:44:25 | 0 | 30,240 |
16.07.24 13:13:34 | 0 | 30,240 |
16.07.24 12:43:41 | 0 | 30,240 |
16.07.24 12:13:43 | 0 | 30,240 |
16.07.24 11:43:25 | 0 | 30,240 |
16.07.24 11:14:06 | 0 | 30,260 |
16.07.24 10:43:57 | 0 | 30,260 |
16.07.24 10:14:08 | 0 | 30,260 |
16.07.24 09:43:08 | 0 | 30,400 |
16.07.24 09:13:20 | 0 | 30,180 |