AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:05 | - | 30,030 |
17:23:05 | - | 30,040 |
17:22:02 | - | 30,050 |
17:20:31 | - | 30,060 |
17:20:25 | - | 30,050 |
17:20:24 | - | 30,050 |
17:20:23 | - | 30,060 |
17:19:01 | - | 30,070 |
17:19:01 | - | 30,070 |
17:18:57 | - | 30,070 |
17:18:54 | - | 30,080 |
17:18:53 | - | 30,070 |
17:18:53 | - | 30,060 |
17:17:13 | - | 30,060 |
17:17:13 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:18 | - | 30,070 |
17:16:17 | - | 30,070 |
17:16:13 | - | 30,070 |
17:16:11 | - | 30,070 |
17:16:08 | - | 30,070 |
17:16:06 | - | 30,070 |
17:16:05 | - | 30,060 |
17:16:04 | - | 30,060 |
17:16:04 | - | 30,050 |
17:15:53 | - | 30,050 |
17:14:46 | - | 30,050 |
17:14:44 | - | 30,050 |
17:14:41 | - | 30,050 |
17:14:40 | - | 30,060 |
17:13:21 | - | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:05 | - | 30,060 |
17:12:42 | - | 30,060 |
17:12:38 | - | 30,060 |
17:12:36 | - | 30,050 |
17:10:58 | - | 30,060 |
17:10:54 | - | 30,060 |
17:10:53 | - | 30,050 |
17:10:42 | - | 30,060 |
17:10:40 | - | 30,060 |
17:10:38 | - | 30,060 |
17:10:16 | - | 30,060 |
17:10:15 | - | 30,060 |
17:09:24 | - | 30,050 |
17:09:13 | - | 30,040 |
17:08:34 | - | 30,040 |