AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:50 | - | 28,760 |
17:30:03 | - | 28,840 |
17:29:46 | - | 28,890 |
17:29:46 | - | 28,890 |
17:29:46 | - | 28,890 |
17:29:46 | - | 28,890 |
17:29:46 | - | 28,890 |
17:29:46 | - | 28,890 |
17:29:46 | - | 28,890 |
17:29:46 | - | 28,890 |
17:29:46 | - | 28,890 |
17:29:46 | - | 28,890 |
17:29:46 | - | 28,890 |
17:29:46 | - | 28,890 |
17:29:46 | - | 28,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:46 | - | 28,890 |
17:29:46 | - | 28,890 |
17:29:46 | - | 28,890 |
17:29:19 | - | 28,900 |
17:28:53 | - | 28,910 |
17:26:40 | - | 28,910 |
17:26:09 | - | 28,920 |
17:25:48 | - | 28,920 |
17:24:08 | - | 28,930 |
17:22:46 | - | 28,940 |
17:22:27 | - | 28,950 |
17:21:45 | - | 28,940 |
17:20:59 | - | 28,980 |
17:19:22 | - | 29,000 |
17:19:08 | - | 29,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:40 | - | 29,020 |
17:18:08 | - | 29,010 |
17:17:42 | - | 29,010 |
17:17:25 | - | 29,000 |
17:16:10 | - | 29,010 |
17:15:52 | - | 29,010 |
17:15:01 | - | 29,020 |
17:14:15 | - | 29,000 |
17:13:43 | - | 28,970 |
17:13:38 | - | 28,960 |
17:12:19 | - | 28,950 |
17:11:34 | - | 28,970 |
17:11:01 | - | 28,930 |
17:10:31 | - | 28,910 |
17:08:43 | - | 28,920 |