AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:59 | 0 | 30,480 |
16.07.24 08:08:33 | 0 | 30,700 |
15.07.24 08:18:39 | 0 | 31,100 |
12.07.24 08:03:30 | 0 | 30,590 |
11.07.24 08:16:05 | 0 | 30,590 |
10.07.24 08:09:18 | 0 | 30,510 |
09.07.24 08:05:01 | 0 | 30,510 |
08.07.24 08:05:00 | 0 | 31,180 |
05.07.24 08:14:35 | 0 | 33,340 |
04.07.24 08:16:36 | 0 | 33,460 |
03.07.24 08:06:38 | 0 | 33,500 |
02.07.24 08:02:24 | 0 | 33,280 |
01.07.24 08:08:19 | 0 | 33,620 |
28.06.24 08:03:17 | 0 | 33,620 |
27.06.24 08:06:28 | 0 | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:05:06 | 0 | 33,600 |
25.06.24 08:08:51 | 0 | 33,950 |
24.06.24 08:10:51 | 0 | 33,150 |
21.06.24 11:26:05 | 75 | 33,180 |
21.06.24 08:09:38 | 0 | 34,330 |
20.06.24 08:17:28 | 0 | 33,900 |
19.06.24 08:02:34 | 0 | 34,340 |
18.06.24 08:03:20 | 0 | 34,510 |
Keine Daten verfügbar