AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:59:57 | 200 | 25,260 |
23.12.24 13:28:23 | 150 | 25,320 |
23.12.24 08:18:24 | 0 | 24,680 |
20.12.24 08:11:06 | 0 | 24,330 |
19.12.24 08:10:53 | 0 | 24,500 |
18.12.24 08:01:52 | 0 | 24,710 |
17.12.24 08:15:59 | 0 | 24,710 |
16.12.24 08:07:02 | 0 | 25,200 |
13.12.24 08:08:31 | 0 | 25,660 |
12.12.24 13:17:13 | 1 | 25,830 |
12.12.24 08:07:32 | 0 | 25,280 |
11.12.24 08:03:34 | 0 | 24,910 |
10.12.24 16:59:58 | 25 | 24,910 |
10.12.24 08:08:15 | 0 | 24,500 |
09.12.24 08:25:26 | 0 | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:12:11 | 0 | 24,130 |
05.12.24 08:13:07 | 0 | 24,110 |
04.12.24 08:08:13 | 0 | 24,110 |
03.12.24 08:00:40 | 0 | 23,920 |
02.12.24 08:10:54 | 0 | 23,740 |
29.11.24 08:05:05 | 0 | 23,400 |
28.11.24 11:22:18 | 10 | 23,390 |
28.11.24 08:06:11 | 0 | 23,320 |
27.11.24 12:09:43 | 154 | 23,310 |
27.11.24 08:00:34 | 0 | 23,210 |
26.11.24 08:01:46 | 0 | 23,210 |
25.11.24 08:14:07 | 0 | 23,390 |
Keine Daten verfügbar