AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:31 | 2 | 29,9500 |
09:46:25 | 0 | 30,1100 |
09:04:03 | 1 | 29,9000 |
08:28:45 | 0 | 30,1500 |
16.07.24 11:05:45 | 0 | 30,0600 |
16.07.24 09:35:16 | 129 | 30,1600 |
16.07.24 09:19:07 | 0 | 30,0800 |
16.07.24 08:42:02 | 1 | 30,4800 |
15.07.24 13:46:07 | 0 | 30,9100 |
15.07.24 12:06:33 | 0 | 30,9400 |
15.07.24 09:14:04 | 0 | 31,0800 |
12.07.24 15:22:42 | 40 | 30,9300 |
12.07.24 12:16:25 | 1 | 30,7400 |
12.07.24 11:29:33 | 0 | 30,5200 |
12.07.24 09:58:50 | 1 | 30,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 09:16:15 | 0 | 30,4400 |
12.07.24 09:05:52 | 0 | 30,4700 |
11.07.24 13:09:29 | 0 | 30,3800 |
11.07.24 09:17:57 | 0 | 30,4800 |
10.07.24 08:01:47 | 5 | 30,6200 |
09.07.24 13:40:28 | 28 | 30,3800 |
09.07.24 11:29:09 | 0 | 30,3500 |
09.07.24 08:14:50 | 0 | 30,2900 |
08.07.24 09:26:23 | 0 | 30,6600 |
08.07.24 08:08:31 | 0 | 30,8700 |
05.07.24 11:03:00 | 0 | 31,3500 |
05.07.24 09:20:19 | 0 | 30,8600 |
05.07.24 09:01:15 | 20 | 32,4700 |
04.07.24 08:04:56 | 0 | 33,2900 |
03.07.24 08:29:06 | 0 | 33,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:12:22 | 0 | 32,9800 |
01.07.24 09:16:47 | 0 | 33,7200 |
28.06.24 09:23:50 | 0 | 33,8500 |
28.06.24 08:02:53 | 0 | 33,6200 |
27.06.24 09:16:29 | 0 | 33,2500 |
26.06.24 09:16:30 | 0 | 33,4000 |
25.06.24 08:05:20 | 0 | 33,7500 |
24.06.24 15:36:33 | 4 | 33,7300 |
24.06.24 08:25:28 | 0 | 32,9500 |
21.06.24 09:19:20 | 0 | 33,8000 |
21.06.24 08:03:42 | 0 | 34,2200 |
20.06.24 08:06:03 | 0 | 34,0000 |
19.06.24 08:08:14 | 0 | 34,1800 |
18.06.24 09:22:48 | 0 | 33,9600 |