AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:57 | 0 | 16,7350 |
| 08:00:30 | 1 | 17,0600 |
| 23.04.25 08:07:41 | 0 | 16,4300 |
| 22.04.25 08:16:10 | 0 | 16,0700 |
| 22.04.25 08:03:46 | 71 | 16,3350 |
| 17.04.25 09:17:15 | 0 | 16,5300 |
| 17.04.25 08:08:31 | 0 | 16,2000 |
| 16.04.25 14:02:03 | 100 | 16,2100 |
| 16.04.25 10:04:58 | 30 | 16,1850 |
| 16.04.25 09:16:31 | 0 | 16,3100 |
| 15.04.25 21:00:34 | 0 | 16,5950 |
| 15.04.25 15:51:02 | 0 | 16,7100 |
| 15.04.25 09:16:55 | 0 | 17,2800 |
| 15.04.25 08:02:27 | 0 | 17,3300 |
| 14.04.25 08:34:53 | 0 | 18,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 11:55:58 | 1 | 17,4450 |
| 11.04.25 08:08:40 | 0 | 17,9150 |
| 10.04.25 08:33:33 | 10 | 18,6150 |
| 10.04.25 08:28:57 | 0 | 18,2800 |
| 09.04.25 15:12:33 | 9 | 17,5650 |
| 09.04.25 13:10:14 | 0 | 17,2600 |
| 09.04.25 12:45:15 | 25 | 17,6550 |
| 09.04.25 09:16:21 | 0 | 17,2000 |
| 09.04.25 09:05:36 | 0 | 17,1950 |
| 08.04.25 21:45:19 | 5 | 17,2500 |
| 08.04.25 11:53:23 | 0 | 17,1650 |
| 08.04.25 09:18:00 | 0 | 17,2900 |
| 08.04.25 08:35:27 | 0 | 17,5050 |
| 07.04.25 16:18:35 | 260 | 18,0050 |
| 07.04.25 09:36:26 | 62 | 17,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 08:06:04 | 0 | 18,4000 |
| 03.04.25 08:11:20 | 0 | 17,9650 |
| 02.04.25 16:31:22 | 0 | 18,4500 |
| 02.04.25 08:00:56 | 0 | 18,6950 |
| 01.04.25 09:17:53 | 0 | 18,6150 |
| 31.03.25 14:16:53 | 10 | 18,4950 |
| 31.03.25 12:14:24 | 0 | 18,5100 |
| 31.03.25 09:16:12 | 0 | 18,7850 |
| 31.03.25 08:06:15 | 0 | 18,8700 |
| 28.03.25 10:34:49 | 1 | 19,6050 |
| 28.03.25 08:07:27 | 0 | 19,3000 |
| 27.03.25 09:15:20 | 0 | 19,2350 |
| 27.03.25 08:10:42 | 0 | 19,1900 |
| 26.03.25 17:53:25 | 250 | 19,3300 |
| 26.03.25 08:05:13 | 0 | 19,5850 |