AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:05 | 0 | 30,100 |
15:44:03 | 0 | 29,990 |
14:15:03 | 0 | 30,070 |
13:25:08 | 0 | 30,000 |
12:40:05 | 0 | 30,080 |
11:55:05 | 0 | 30,080 |
10:55:05 | 0 | 30,070 |
10:22:05 | 0 | 30,080 |
09:51:10 | 0 | 30,190 |
09:17:02 | 0 | 29,930 |
08:11:51 | 0 | 30,330 |
16.07.24 21:50:06 | 0 | 30,500 |
16.07.24 20:40:05 | 0 | 30,500 |
16.07.24 19:33:05 | 0 | 30,460 |
16.07.24 18:42:05 | 0 | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:55:06 | 0 | 30,440 |
16.07.24 17:11:05 | 0 | 30,480 |
16.07.24 16:38:05 | 0 | 30,490 |
16.07.24 15:44:05 | 0 | 30,270 |
16.07.24 14:15:05 | 0 | 30,220 |
16.07.24 13:25:05 | 0 | 30,210 |
16.07.24 12:40:06 | 0 | 30,190 |
16.07.24 11:55:05 | 0 | 30,210 |
16.07.24 10:55:07 | 0 | 30,240 |
16.07.24 10:22:05 | 0 | 30,260 |
16.07.24 09:51:08 | 0 | 30,330 |
16.07.24 09:17:05 | 0 | 30,170 |
16.07.24 08:23:43 | 0 | 30,550 |
15.07.24 21:50:05 | 0 | 30,710 |
15.07.24 20:40:05 | 0 | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 19:33:05 | 0 | 30,710 |
15.07.24 18:42:05 | 0 | 30,770 |
15.07.24 17:55:06 | 0 | 30,820 |
15.07.24 17:11:03 | 0 | 30,730 |
15.07.24 16:38:08 | 0 | 30,800 |
15.07.24 15:44:05 | 0 | 30,850 |
15.07.24 14:15:05 | 0 | 30,980 |
15.07.24 13:25:06 | 0 | 31,060 |
15.07.24 12:40:06 | 0 | 31,090 |
15.07.24 11:55:05 | 0 | 31,040 |
15.07.24 10:55:06 | 0 | 30,890 |
15.07.24 10:22:02 | 0 | 30,880 |
15.07.24 09:51:08 | 0 | 31,040 |
15.07.24 09:17:03 | 0 | 31,140 |
15.07.24 08:21:54 | 0 | 31,020 |