AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:05 | 0 | 28,840 |
12:31:25 | 0 | 28,830 |
09:31:09 | 0 | 28,760 |
08:10:48 | 0 | 28,690 |
15.08.24 19:31:33 | 0 | 28,550 |
15.08.24 16:31:16 | 0 | 28,580 |
15.08.24 12:31:05 | 0 | 28,080 |
15.08.24 09:31:16 | 0 | 28,330 |
15.08.24 08:10:48 | 0 | 28,330 |
14.08.24 19:31:35 | 0 | 28,150 |
14.08.24 16:31:17 | 0 | 28,250 |
14.08.24 12:31:09 | 0 | 28,570 |
14.08.24 09:31:10 | 0 | 28,560 |
14.08.24 08:10:52 | 0 | 28,350 |
13.08.24 19:31:34 | 0 | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 16:31:18 | 0 | 28,200 |
13.08.24 12:31:09 | 0 | 28,040 |
13.08.24 09:31:14 | 0 | 28,000 |
13.08.24 08:10:53 | 0 | 28,000 |
12.08.24 19:31:28 | 0 | 27,910 |
12.08.24 16:31:26 | 0 | 27,900 |
12.08.24 12:31:17 | 0 | 27,900 |
12.08.24 09:31:16 | 0 | 27,850 |
12.08.24 08:11:00 | 0 | 27,720 |
09.08.24 19:31:29 | 0 | 27,620 |
09.08.24 16:31:23 | 0 | 27,710 |
09.08.24 12:31:10 | 0 | 27,960 |
09.08.24 09:31:11 | 0 | 28,060 |
09.08.24 08:10:54 | 0 | 28,150 |
08.08.24 19:31:28 | 0 | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 16:31:06 | 0 | 27,920 |
08.08.24 12:31:23 | 0 | 27,540 |
08.08.24 09:31:11 | 0 | 27,730 |
08.08.24 08:10:49 | 0 | 27,890 |
07.08.24 19:31:20 | 0 | 27,820 |
07.08.24 16:31:02 | 0 | 28,210 |
07.08.24 12:31:08 | 0 | 28,170 |
07.08.24 09:31:08 | 0 | 27,790 |
07.08.24 08:10:51 | 0 | 28,260 |
06.08.24 19:31:31 | 0 | 28,080 |
06.08.24 16:31:21 | 0 | 28,140 |
06.08.24 09:31:21 | 0 | 28,040 |
06.08.24 08:10:48 | 0 | 28,080 |
05.08.24 19:31:23 | 0 | 27,900 |
05.08.24 16:31:09 | 0 | 28,110 |