AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:50 | 0 | 28,610 |
| 15:27:55 | 0 | 28,590 |
| 15:14:23 | 0 | 28,550 |
| 14:28:35 | 0 | 28,520 |
| 12:52:58 | 0 | 28,570 |
| 12:29:55 | 0 | 28,600 |
| 11:01:42 | 0 | 28,590 |
| 10:30:07 | 0 | 28,630 |
| 09:26:56 | 0 | 28,450 |
| 08:08:07 | 0 | 27,240 |
| 15.08.24 16:29:59 | 0 | 27,240 |
| 15.08.24 09:26:23 | 0 | 28,350 |
| 15.08.24 08:05:34 | 0 | 28,360 |
| 14.08.24 16:36:21 | 0 | 27,950 |
| 14.08.24 15:46:31 | 0 | 28,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 09:26:30 | 0 | 28,290 |
| 14.08.24 08:04:27 | 0 | 27,140 |
| 13.08.24 15:29:25 | 0 | 27,850 |
| 13.08.24 14:29:35 | 0 | 27,820 |
| 13.08.24 13:30:09 | 0 | 27,860 |
| 13.08.24 12:25:27 | 0 | 27,790 |
| 13.08.24 11:25:28 | 0 | 27,700 |
| 13.08.24 10:30:38 | 0 | 27,720 |
| 13.08.24 09:51:11 | 0 | 27,830 |
| 13.08.24 08:07:35 | 0 | 28,040 |
| 12.08.24 16:28:15 | 0 | 27,650 |
| 12.08.24 14:28:09 | 0 | 27,810 |
| 12.08.24 13:29:01 | 0 | 27,720 |
| 12.08.24 12:27:20 | 0 | 27,680 |
| 12.08.24 11:27:51 | 0 | 27,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 10:30:22 | 0 | 27,630 |
| 12.08.24 09:26:12 | 0 | 27,630 |
| 12.08.24 08:07:17 | 0 | 27,780 |
| 09.08.24 16:32:00 | 0 | 27,480 |
| 09.08.24 15:31:55 | 0 | 27,490 |
| 09.08.24 14:31:09 | 0 | 27,560 |
| 09.08.24 13:27:57 | 0 | 27,600 |
| 09.08.24 12:26:13 | 0 | 27,720 |
| 09.08.24 10:30:54 | 0 | 27,940 |
| 09.08.24 09:25:55 | 0 | 27,810 |
| 09.08.24 08:05:38 | 0 | 26,880 |
| 08.08.24 15:28:48 | 0 | 27,580 |
| 08.08.24 14:28:53 | 0 | 27,320 |
| 08.08.24 13:28:50 | 0 | 27,300 |
| 08.08.24 12:28:34 | 0 | 27,310 |