DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:35 | - | 40,980 |
13:21:53 | - | 40,960 |
13:21:52 | - | 40,980 |
13:21:34 | - | 40,980 |
13:20:47 | - | 40,980 |
13:19:42 | - | 40,980 |
13:19:39 | - | 40,980 |
13:16:40 | - | 40,980 |
13:16:09 | - | 40,960 |
13:13:03 | - | 40,980 |
13:12:29 | - | 40,960 |
13:09:42 | - | 40,940 |
13:09:16 | - | 40,920 |
13:08:44 | - | 40,900 |
13:08:41 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:33 | - | 40,920 |
13:07:43 | - | 40,900 |
13:06:54 | - | 40,920 |
13:06:21 | - | 40,940 |
13:06:12 | - | 40,920 |
13:06:04 | - | 40,940 |
13:06:02 | - | 40,940 |
13:06:01 | - | 40,940 |
13:06:00 | - | 40,940 |
13:05:59 | - | 40,940 |
13:05:51 | - | 40,940 |
13:05:47 | - | 40,940 |
13:05:44 | - | 40,940 |
13:04:47 | - | 40,940 |
13:04:40 | - | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:22 | - | 40,960 |
13:04:19 | - | 40,940 |
13:04:18 | - | 40,960 |
13:04:11 | - | 40,960 |
13:04:03 | - | 40,940 |
13:04:02 | - | 40,860 |
13:03:50 | - | 40,880 |
13:03:46 | - | 40,860 |
13:03:44 | - | 40,840 |
13:03:43 | - | 40,820 |
13:03:14 | - | 40,840 |
13:02:48 | - | 40,820 |
13:02:43 | - | 40,800 |
13:02:28 | - | 40,820 |
12:59:58 | - | 40,860 |