DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:03 | - | 32,500 |
17:30:00 | - | 32,580 |
17:29:52 | - | 32,560 |
17:29:50 | - | 32,580 |
17:29:41 | - | 32,560 |
17:29:30 | - | 32,580 |
17:29:27 | - | 32,560 |
17:27:57 | - | 32,580 |
17:27:54 | - | 32,600 |
17:25:17 | - | 32,580 |
17:23:33 | - | 32,580 |
17:23:28 | - | 32,560 |
17:23:22 | - | 32,560 |
17:21:59 | - | 32,540 |
17:21:55 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:31 | - | 32,580 |
17:19:40 | - | 32,620 |
17:18:02 | - | 32,620 |
17:17:14 | - | 32,620 |
17:15:51 | - | 32,620 |
17:12:36 | - | 32,620 |
17:12:32 | - | 32,620 |
17:12:16 | - | 32,620 |
17:12:02 | - | 32,620 |
17:10:03 | - | 32,600 |
17:08:54 | - | 32,620 |
17:08:53 | - | 32,600 |
17:08:28 | - | 32,620 |
17:07:14 | - | 32,600 |
17:06:48 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:40 | - | 32,640 |
17:06:22 | - | 32,620 |
17:06:15 | - | 32,640 |
17:06:07 | - | 32,620 |
17:05:30 | - | 32,640 |
17:05:23 | - | 32,620 |
17:05:14 | - | 32,640 |
17:04:00 | - | 32,620 |
17:03:35 | - | 32,640 |
17:03:34 | - | 32,620 |
17:01:29 | - | 32,640 |
17:00:51 | - | 32,620 |
17:00:40 | - | 32,600 |
17:00:13 | - | 32,620 |
16:59:55 | - | 32,640 |