DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:44:17 | 0 | 39,600 |
| 20.12.24 21:36:25 | 50 | 39,600 |
| 20.12.24 21:14:07 | 0 | 39,820 |
| 20.12.24 21:04:02 | 10 | 39,640 |
| 20.12.24 20:44:18 | 0 | 39,820 |
| 20.12.24 20:14:18 | 0 | 39,820 |
| 20.12.24 19:53:54 | 450 | 39,920 |
| 20.12.24 19:47:30 | 50 | 39,840 |
| 20.12.24 19:44:06 | 0 | 39,840 |
| 20.12.24 19:13:06 | 0 | 39,860 |
| 20.12.24 18:43:18 | 0 | 39,860 |
| 20.12.24 18:27:08 | 25 | 39,860 |
| 20.12.24 18:19:16 | 13 | 39,660 |
| 20.12.24 18:13:42 | 0 | 39,860 |
| 20.12.24 18:08:11 | 14 | 39,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 18:04:38 | 20 | 39,640 |
| 20.12.24 17:57:03 | 500 | 39,740 |
| 20.12.24 17:55:36 | 88 | 39,740 |
| 20.12.24 17:44:06 | 0 | 39,900 |
| 20.12.24 17:27:04 | 17 | 39,900 |
| 20.12.24 17:13:49 | 0 | 39,840 |
| 20.12.24 17:08:44 | 138 | 39,840 |
| 20.12.24 17:07:32 | 25 | 39,900 |
| 20.12.24 17:00:12 | 150 | 39,860 |
| 20.12.24 16:51:35 | 11 | 39,900 |
| 20.12.24 16:50:54 | 26 | 39,800 |
| 20.12.24 16:49:51 | 200 | 39,800 |
| 20.12.24 16:43:46 | 0 | 39,840 |
| 20.12.24 16:41:15 | 150 | 39,840 |
| 20.12.24 16:40:20 | 25 | 39,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 16:37:01 | 55 | 39,840 |
| 20.12.24 16:31:00 | 26 | 39,820 |
| 20.12.24 16:28:10 | 21 | 39,720 |
| 20.12.24 16:14:14 | 0 | 39,620 |
| 20.12.24 15:44:09 | 0 | 39,520 |
| 20.12.24 15:26:36 | 12 | 39,460 |
| 20.12.24 15:22:32 | 8 | 39,460 |
| 20.12.24 15:14:01 | 0 | 39,460 |
| 20.12.24 14:44:16 | 0 | 39,460 |
| 20.12.24 14:37:46 | 8 | 39,520 |
| 20.12.24 14:37:20 | 50 | 39,560 |
| 20.12.24 14:18:25 | 8 | 39,320 |
| 20.12.24 14:14:06 | 0 | 39,340 |
| 20.12.24 14:01:00 | 9 | 39,340 |
| 20.12.24 13:45:10 | 30 | 39,340 |