DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:52 | 300 | 32,6400 |
12:11:44 | 500 | 32,4600 |
11:14:56 | 20 | 32,7200 |
08:53:17 | 80 | 32,5000 |
08:03:20 | 200 | 32,4800 |
08:02:42 | 0 | 32,3400 |
17.07.24 20:45:04 | 300 | 32,9800 |
17.07.24 17:38:14 | 10 | 33,0000 |
17.07.24 13:49:30 | 10 | 32,8000 |
17.07.24 09:20:55 | 300 | 32,9600 |
17.07.24 08:52:09 | 160 | 33,0000 |
17.07.24 08:50:29 | 160 | 33,0000 |
17.07.24 08:34:41 | 200 | 33,0400 |
17.07.24 08:00:42 | 300 | 33,0400 |
16.07.24 14:46:34 | 40 | 33,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 08:00:53 | 0 | 33,0000 |
15.07.24 18:51:33 | 24 | 33,0200 |
15.07.24 14:56:43 | 30 | 33,2800 |
15.07.24 12:23:02 | 100 | 33,3400 |
15.07.24 10:07:24 | 500 | 33,2600 |
15.07.24 09:00:32 | 100 | 33,0000 |
15.07.24 08:06:06 | 200 | 33,0000 |
15.07.24 08:02:50 | 100 | 33,0000 |
12.07.24 17:58:22 | 200 | 33,2000 |
12.07.24 14:35:28 | 200 | 32,9600 |
12.07.24 14:21:32 | 100 | 33,0000 |
12.07.24 13:34:04 | 125 | 32,9600 |
12.07.24 12:53:32 | 31 | 33,0200 |
12.07.24 10:19:44 | 100 | 33,0400 |
12.07.24 09:26:11 | 12 | 32,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:34:30 | 30 | 32,9000 |
12.07.24 08:00:24 | 0 | 32,8800 |
11.07.24 16:20:29 | 110 | 32,8600 |
11.07.24 12:08:23 | 100 | 32,7200 |
11.07.24 11:04:20 | 65 | 32,7600 |
11.07.24 10:33:03 | 50 | 32,8800 |
11.07.24 08:01:51 | 10 | 32,7600 |
10.07.24 19:06:14 | 150 | 32,8400 |
10.07.24 08:03:01 | 0 | 32,5400 |
09.07.24 18:16:18 | 100 | 32,4600 |
09.07.24 17:58:54 | 15 | 32,5800 |
09.07.24 12:53:39 | 60 | 33,1400 |
09.07.24 12:09:14 | 40 | 33,1400 |
09.07.24 08:06:07 | 0 | 33,3200 |
08.07.24 10:19:35 | 100 | 34,1000 |