DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:50 | 126 | 39,7600 |
| 08:03:22 | 0 | 39,4600 |
| 21.11.24 16:37:49 | 80 | 39,5600 |
| 21.11.24 08:46:23 | 50 | 39,4200 |
| 21.11.24 08:02:00 | 0 | 39,4400 |
| 20.11.24 10:17:35 | 100 | 39,5400 |
| 20.11.24 09:36:01 | 500 | 39,5600 |
| 20.11.24 08:01:54 | 0 | 39,2000 |
| 19.11.24 21:08:03 | 50 | 39,1800 |
| 19.11.24 18:22:01 | 180 | 39,1200 |
| 19.11.24 14:26:58 | 30 | 39,0000 |
| 19.11.24 14:10:43 | 500 | 39,0600 |
| 19.11.24 12:17:47 | 30 | 38,0000 |
| 19.11.24 12:10:54 | 490 | 38,4400 |
| 19.11.24 11:37:09 | 80 | 39,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 08:01:02 | 0 | 40,1000 |
| 18.11.24 21:12:26 | 35 | 40,2200 |
| 18.11.24 12:55:27 | 51 | 40,1600 |
| 18.11.24 11:52:50 | 2 | 40,2200 |
| 18.11.24 09:33:26 | 100 | 40,4600 |
| 18.11.24 08:05:26 | 270 | 40,1400 |
| 15.11.24 16:11:29 | 50 | 40,1800 |
| 15.11.24 14:47:53 | 300 | 40,1200 |
| 15.11.24 11:52:24 | 400 | 40,3200 |
| 15.11.24 11:43:05 | 250 | 40,2600 |
| 15.11.24 11:19:38 | 50 | 40,2000 |
| 15.11.24 10:35:28 | 30 | 40,2200 |
| 15.11.24 08:07:30 | 0 | 39,8800 |
| 14.11.24 14:07:19 | 20 | 40,0400 |
| 14.11.24 11:59:13 | 40 | 39,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 10:21:44 | 100 | 40,0200 |
| 14.11.24 08:08:30 | 0 | 39,6200 |
| 13.11.24 17:23:39 | 100 | 39,8200 |
| 13.11.24 16:06:15 | 15 | 39,6400 |
| 13.11.24 14:48:59 | 100 | 39,7800 |
| 13.11.24 12:44:17 | 100 | 39,8000 |
| 13.11.24 09:29:49 | 100 | 39,9800 |
| 13.11.24 08:05:15 | 0 | 39,8800 |
| 12.11.24 19:53:57 | 200 | 39,9200 |
| 12.11.24 19:52:11 | 200 | 39,8600 |
| 12.11.24 19:50:36 | 200 | 39,8200 |
| 12.11.24 19:43:34 | 200 | 39,8200 |
| 12.11.24 17:54:11 | 800 | 39,6000 |
| 12.11.24 17:54:04 | 200 | 39,7600 |
| 12.11.24 16:16:24 | 25 | 40,1200 |