DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:42 | 800 | 32,560 |
08:00:37 | 0 | 32,800 |
17.07.24 18:25:44 | 100 | 32,920 |
17.07.24 08:00:55 | 0 | 33,040 |
16.07.24 08:00:08 | 0 | 33,140 |
15.07.24 08:00:01 | 0 | 33,140 |
12.07.24 17:59:04 | 200 | 33,200 |
12.07.24 12:16:35 | 400 | 32,960 |
12.07.24 08:01:31 | 0 | 32,880 |
11.07.24 08:30:55 | 360 | 32,620 |
11.07.24 08:23:34 | 370 | 32,620 |
11.07.24 08:01:22 | 0 | 32,640 |
10.07.24 08:01:30 | 0 | 32,640 |
09.07.24 08:05:16 | 0 | 33,620 |
09.07.24 08:05:04 | 0 | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 21:28:03 | 3 | 33,920 |
08.07.24 08:07:14 | 0 | 34,100 |
05.07.24 11:55:22 | 70 | 34,260 |
05.07.24 08:05:27 | 0 | 34,500 |
04.07.24 12:17:39 | 70 | 34,500 |
04.07.24 08:02:50 | 0 | 34,260 |
03.07.24 08:01:41 | 0 | 33,680 |
02.07.24 08:00:18 | 0 | 33,540 |
02.07.24 08:00:00 | 0 | 33,540 |
01.07.24 15:28:17 | 100 | 33,540 |
01.07.24 08:01:33 | 0 | 33,280 |
28.06.24 08:01:11 | 0 | 33,440 |
27.06.24 08:00:55 | 0 | 33,720 |
26.06.24 18:29:40 | 10 | 33,720 |
26.06.24 08:01:23 | 0 | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:01:23 | 79 | 33,640 |
25.06.24 08:01:46 | 0 | 33,640 |
24.06.24 08:02:05 | 0 | 33,420 |
21.06.24 09:31:53 | 300 | 33,740 |
21.06.24 08:00:12 | 0 | 33,740 |
20.06.24 19:25:24 | 150 | 33,740 |
20.06.24 18:56:23 | 200 | 33,780 |
20.06.24 18:54:36 | 171 | 33,780 |
20.06.24 08:03:09 | 0 | 33,460 |
19.06.24 10:41:53 | 25 | 33,720 |
19.06.24 08:07:00 | 200 | 33,780 |
19.06.24 08:03:26 | 200 | 33,820 |
19.06.24 08:02:02 | 0 | 33,820 |
18.06.24 20:19:27 | 50 | 33,880 |