DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:08 | 1,50 Tsd. | 32,560 |
08:00:55 | 0 | 32,600 |
17.07.24 08:01:02 | 0 | 32,900 |
16.07.24 08:00:20 | 0 | 33,000 |
15.07.24 08:00:19 | 0 | 33,000 |
12.07.24 18:00:37 | 200 | 33,200 |
12.07.24 08:01:38 | 0 | 32,880 |
11.07.24 08:01:35 | 0 | 32,640 |
10.07.24 15:42:54 | 200 | 32,700 |
10.07.24 08:01:43 | 0 | 32,540 |
09.07.24 11:33:13 | 15 | 33,100 |
09.07.24 08:05:10 | 0 | 33,320 |
08.07.24 08:07:07 | 0 | 33,940 |
05.07.24 08:05:45 | 0 | 34,440 |
04.07.24 10:02:38 | 100 | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:03:06 | 0 | 34,260 |
03.07.24 08:01:55 | 0 | 33,680 |
02.07.24 18:12:29 | 250 | 33,680 |
02.07.24 14:14:10 | 150 | 33,580 |
02.07.24 08:00:07 | 0 | 33,520 |
01.07.24 08:01:53 | 0 | 33,080 |
28.06.24 09:19:12 | 120 | 33,380 |
28.06.24 08:01:20 | 0 | 33,240 |
27.06.24 08:01:04 | 0 | 33,520 |
26.06.24 18:48:02 | 14 | 33,560 |
26.06.24 11:59:58 | 40 | 33,640 |
26.06.24 08:01:37 | 0 | 33,340 |
25.06.24 17:13:04 | 50 | 33,440 |
25.06.24 08:01:46 | 0 | 33,640 |
24.06.24 09:59:39 | 250 | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:03:07 | 0 | 33,340 |
21.06.24 08:04:35 | 0 | 33,760 |
20.06.24 09:14:25 | 10 | 33,520 |
20.06.24 08:03:10 | 0 | 33,320 |
19.06.24 08:02:14 | 0 | 33,580 |
18.06.24 18:15:11 | 20 | 33,880 |