DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:47 | 62 | 32,640 |
17:09:43 | 62 | 32,640 |
17:00:07 | 0 | 32,660 |
16:45:08 | 0 | 32,660 |
16:30:06 | 0 | 32,760 |
16:25:47 | 178 | 32,800 |
16:25:41 | 178 | 32,800 |
16:15:06 | 0 | 32,780 |
16:00:04 | 0 | 32,800 |
15:15:03 | 0 | 32,800 |
15:00:07 | 0 | 32,800 |
14:30:09 | 0 | 32,660 |
14:15:10 | 0 | 32,620 |
14:00:10 | 0 | 32,500 |
13:45:09 | 0 | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:41 | 20 | 32,460 |
13:30:10 | 0 | 32,460 |
13:15:10 | 0 | 32,440 |
13:05:03 | 0 | 32,520 |
12:45:03 | 0 | 32,480 |
12:30:05 | 0 | 32,380 |
12:22:22 | 20 | 32,380 |
12:15:05 | 0 | 32,440 |
12:00:03 | 0 | 32,540 |
11:45:05 | 0 | 32,600 |
11:30:03 | 0 | 32,720 |
11:27:00 | 86 | 32,720 |
11:26:56 | 86 | 32,740 |
11:15:04 | 0 | 32,720 |
11:00:02 | 0 | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:03 | 0 | 32,680 |
10:30:06 | 0 | 32,660 |
10:15:03 | 0 | 32,580 |
10:07:07 | 100 | 32,520 |
10:07:01 | 100 | 32,500 |
10:05:44 | 100 | 32,500 |
10:05:40 | 100 | 32,500 |
10:03:26 | 150 | 32,520 |
10:03:22 | 150 | 32,520 |
10:02:56 | 100 | 32,540 |
10:02:51 | 100 | 32,540 |
10:00:03 | 0 | 32,520 |
09:53:41 | 150 | 32,540 |
09:53:37 | 150 | 32,540 |
09:49:15 | 0 | 32,520 |