DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:35 | 75 | 32,760 |
08:20:41 | 0 | 32,560 |
17.07.24 08:16:03 | 0 | 32,900 |
16.07.24 08:16:02 | 0 | 33,000 |
15.07.24 08:16:03 | 0 | 32,860 |
12.07.24 16:02:44 | 15 | 32,940 |
12.07.24 08:16:05 | 0 | 32,760 |
11.07.24 08:16:03 | 0 | 32,640 |
10.07.24 08:16:03 | 0 | 32,520 |
09.07.24 08:16:03 | 0 | 33,420 |
08.07.24 08:16:02 | 0 | 33,940 |
05.07.24 08:16:01 | 0 | 34,440 |
04.07.24 08:16:03 | 0 | 34,260 |
03.07.24 08:16:03 | 0 | 33,720 |
02.07.24 08:16:03 | 0 | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:12:41 | 5 | 33,340 |
28.06.24 13:41:08 | 50 | 33,400 |
28.06.24 08:16:03 | 0 | 33,240 |
27.06.24 08:16:03 | 0 | 33,520 |
26.06.24 08:16:01 | 0 | 33,340 |
25.06.24 08:16:01 | 0 | 33,640 |
24.06.24 08:16:03 | 0 | 33,400 |
21.06.24 08:16:03 | 0 | 33,700 |
20.06.24 08:16:04 | 0 | 33,320 |
19.06.24 14:20:13 | 30 | 33,600 |
19.06.24 08:16:03 | 0 | 33,620 |
Keine Daten verfügbar