DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:35 | 400 | 32,580 |
08:18:23 | 0 | 32,560 |
17.07.24 10:38:18 | 20 | 32,860 |
17.07.24 10:37:11 | 500 | 32,820 |
17.07.24 08:01:04 | 300 | 33,040 |
16.07.24 08:16:10 | 0 | 33,000 |
15.07.24 13:00:42 | 50 | 33,240 |
15.07.24 08:16:09 | 0 | 32,860 |
12.07.24 08:01:00 | 200 | 33,020 |
11.07.24 15:44:09 | 25 | 32,820 |
11.07.24 10:16:02 | 200 | 32,900 |
11.07.24 09:00:47 | 300 | 33,000 |
11.07.24 08:16:08 | 0 | 32,640 |
10.07.24 19:21:50 | 270 | 32,720 |
10.07.24 16:59:04 | 105 | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 14:17:24 | 300 | 32,780 |
10.07.24 08:16:10 | 0 | 32,520 |
09.07.24 11:06:32 | 1,91 Tsd. | 33,100 |
09.07.24 10:53:57 | 20 | 33,220 |
09.07.24 08:16:09 | 0 | 33,420 |
08.07.24 08:16:09 | 0 | 33,940 |
05.07.24 08:16:10 | 0 | 34,440 |
04.07.24 08:16:07 | 0 | 34,260 |
03.07.24 08:16:10 | 0 | 33,720 |
02.07.24 08:16:10 | 0 | 33,520 |
01.07.24 11:13:52 | 200 | 33,360 |
01.07.24 08:10:51 | 101 | 33,320 |
28.06.24 08:00:48 | 30 | 33,440 |
27.06.24 18:26:49 | 80 | 33,440 |
27.06.24 17:11:15 | 300 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 10:44:06 | 66 | 33,480 |
27.06.24 08:16:10 | 0 | 33,520 |
26.06.24 15:40:35 | 150 | 33,660 |
26.06.24 08:16:10 | 0 | 33,400 |
25.06.24 08:16:10 | 0 | 33,640 |
24.06.24 08:16:09 | 0 | 33,400 |
21.06.24 08:16:10 | 0 | 33,700 |
20.06.24 14:34:14 | 500 | 33,640 |
20.06.24 14:02:35 | 400 | 33,680 |
20.06.24 08:16:10 | 0 | 33,320 |
19.06.24 15:08:02 | 45 | 33,560 |
19.06.24 08:16:10 | 0 | 33,620 |