DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:17 | 200 | 32,62 |
17:23:22 | 110 | 32,60 |
17:21:58 | 390 | 32,60 |
17:19:39 | 8 | 32,64 |
17:18:01 | 100 | 32,66 |
17:17:14 | 110 | 32,64 |
17:15:51 | 75 | 32,66 |
17:04:01 | 110 | 32,66 |
17:03:34 | 30 | 32,66 |
16:59:30 | 100 | 32,64 |
16:58:50 | 80 | 32,64 |
16:50:08 | 43 | 32,68 |
16:22:49 | 10 | 32,78 |
16:19:02 | 120 | 32,80 |
16:13:48 | 300 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:06 | 105 | 32,80 |
16:06:04 | 1 | 32,80 |
16:05:56 | 30 | 32,84 |
16:02:45 | 98 | 32,88 |
16:00:27 | 1 | 32,90 |
15:58:30 | 180 | 32,86 |
15:55:33 | 160 | 32,84 |
15:54:55 | 320 | 32,80 |
15:54:54 | 160 | 32,82 |
15:54:53 | 170 | 32,82 |
15:54:53 | 170 | 32,82 |
15:54:53 | 130 | 32,82 |
15:54:51 | 170 | 32,82 |
15:54:50 | 170 | 32,82 |
15:54:50 | 170 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:50 | 170 | 32,82 |
15:54:50 | 170 | 32,82 |
15:54:49 | 170 | 32,82 |
15:54:49 | 170 | 32,82 |
15:54:45 | 170 | 32,80 |
15:54:45 | 170 | 32,80 |
15:54:36 | 340 | 32,80 |
15:51:14 | 13 | 32,80 |
15:49:32 | 60 | 32,80 |
15:46:03 | 100 | 32,82 |
15:45:57 | 20 | 32,82 |
15:44:17 | 62 | 32,82 |
15:38:29 | 4 | 32,84 |
15:35:01 | 64 | 32,80 |
15:31:44 | 230 | 32,80 |