ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 22:44:06 | 0 | 49,110 |
| 21.02.25 22:15:26 | 6 | 49,205 |
| 21.02.25 22:13:43 | 0 | 49,205 |
| 21.02.25 21:43:47 | 0 | 49,435 |
| 21.02.25 21:32:01 | 8 | 49,435 |
| 21.02.25 21:13:43 | 0 | 49,560 |
| 21.02.25 20:49:54 | 11 | 49,770 |
| 21.02.25 20:43:18 | 0 | 49,850 |
| 21.02.25 20:36:09 | 6 | 49,715 |
| 21.02.25 20:26:01 | 300 | 49,260 |
| 21.02.25 20:25:48 | 40 | 49,250 |
| 21.02.25 20:13:18 | 0 | 49,080 |
| 21.02.25 20:00:54 | 100 | 48,980 |
| 21.02.25 19:59:29 | 220 | 48,965 |
| 21.02.25 19:43:38 | 0 | 49,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:14:19 | 0 | 48,595 |
| 21.02.25 18:56:02 | 60 | 48,700 |
| 21.02.25 18:44:12 | 0 | 48,845 |
| 21.02.25 18:32:51 | 50 | 48,845 |
| 21.02.25 18:20:02 | 10 | 48,720 |
| 21.02.25 18:13:24 | 0 | 48,900 |
| 21.02.25 17:51:52 | 11 | 48,900 |
| 21.02.25 17:43:57 | 0 | 48,900 |
| 21.02.25 17:14:03 | 0 | 48,550 |
| 21.02.25 17:10:46 | 6 | 48,395 |
| 21.02.25 16:58:03 | 11 | 48,270 |
| 21.02.25 16:43:41 | 0 | 48,155 |
| 21.02.25 16:36:05 | 2 | 48,210 |
| 21.02.25 16:25:14 | 20 | 48,530 |
| 21.02.25 16:13:01 | 0 | 48,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 16:06:17 | 107 | 47,855 |
| 21.02.25 16:03:18 | 2 | 48,055 |
| 21.02.25 16:01:04 | 200 | 47,800 |
| 21.02.25 15:59:13 | 24 | 48,030 |
| 21.02.25 15:54:46 | 12 | 47,865 |
| 21.02.25 15:52:04 | 20 | 48,000 |
| 21.02.25 15:52:04 | 10 | 48,000 |
| 21.02.25 15:52:04 | 10 | 48,000 |
| 21.02.25 15:50:25 | 34 | 47,930 |
| 21.02.25 15:50:25 | 11 | 47,930 |
| 21.02.25 15:43:50 | 0 | 48,445 |
| 21.02.25 15:37:10 | 11 | 49,000 |
| 21.02.25 15:31:21 | 11 | 49,035 |
| 21.02.25 15:13:10 | 0 | 49,125 |
| 21.02.25 14:43:06 | 0 | 49,125 |