ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:53 | 1 | 58,840 |
14:44:19 | 0 | 59,260 |
14:13:54 | 0 | 59,200 |
13:48:30 | 5 | 59,130 |
13:44:26 | 0 | 59,140 |
13:13:33 | 0 | 59,140 |
12:43:41 | 0 | 59,140 |
12:13:47 | 0 | 59,140 |
11:44:02 | 0 | 59,140 |
11:41:55 | 1 | 59,140 |
11:37:33 | 30 | 59,630 |
11:13:13 | 0 | 59,250 |
10:58:35 | 99 | 59,250 |
10:43:06 | 0 | 59,530 |
10:13:05 | 0 | 59,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:03 | 0 | 59,530 |
09:13:11 | 0 | 59,530 |
08:00:22 | 0 | 59,420 |
17.07.24 21:43:51 | 0 | 59,230 |
17.07.24 21:14:17 | 0 | 59,390 |
17.07.24 20:43:53 | 0 | 59,830 |
17.07.24 20:13:32 | 0 | 59,830 |
17.07.24 20:06:17 | 9 | 59,640 |
17.07.24 19:43:35 | 0 | 59,800 |
17.07.24 19:28:33 | 55 | 59,660 |
17.07.24 19:14:07 | 0 | 59,850 |
17.07.24 18:44:18 | 0 | 60,170 |
17.07.24 18:24:02 | 100 | 60,170 |
17.07.24 18:14:23 | 0 | 60,050 |
17.07.24 17:44:25 | 0 | 59,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:14:25 | 0 | 60,210 |
17.07.24 17:02:58 | 3 | 60,040 |
17.07.24 16:58:07 | 9 | 60,000 |
17.07.24 16:44:13 | 0 | 59,760 |
17.07.24 16:14:00 | 0 | 59,270 |
17.07.24 15:43:41 | 0 | 58,480 |
17.07.24 15:42:21 | 5 | 58,470 |
17.07.24 15:14:03 | 0 | 58,830 |
17.07.24 15:00:52 | 1 | 58,820 |
17.07.24 14:44:04 | 0 | 59,090 |
17.07.24 14:37:30 | 10 | 59,130 |
17.07.24 14:13:12 | 0 | 59,280 |
17.07.24 13:43:16 | 0 | 58,650 |
17.07.24 13:13:09 | 0 | 58,650 |
17.07.24 13:09:45 | 8 | 58,650 |