ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:05 | 0 | 54,590 |
11:26:54 | 30 | 54,590 |
11:21:01 | 5 | 55,060 |
11:13:25 | 0 | 54,670 |
10:56:05 | 5 | 54,620 |
10:43:36 | 0 | 54,650 |
10:13:56 | 0 | 54,650 |
10:09:34 | 24 | 54,650 |
09:43:43 | 0 | 54,760 |
09:28:41 | 11 | 54,640 |
09:28:12 | 10 | 54,690 |
09:13:41 | 0 | 54,790 |
08:00:46 | 0 | 54,630 |
20.12.24 21:47:09 | 60 | 53,930 |
20.12.24 21:43:42 | 0 | 53,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:30 | 0 | 54,180 |
20.12.24 21:00:45 | 9 | 53,900 |
20.12.24 20:44:18 | 0 | 54,060 |
20.12.24 20:13:40 | 0 | 53,700 |
20.12.24 19:44:05 | 0 | 53,850 |
20.12.24 19:34:47 | 10 | 54,000 |
20.12.24 19:14:20 | 0 | 54,270 |
20.12.24 18:43:45 | 0 | 54,680 |
20.12.24 18:35:31 | 18 | 54,690 |
20.12.24 18:25:04 | 10 | 54,790 |
20.12.24 18:14:11 | 0 | 54,820 |
20.12.24 17:45:14 | 1 | 54,850 |
20.12.24 17:43:40 | 0 | 54,830 |
20.12.24 17:13:12 | 0 | 54,830 |
20.12.24 16:47:09 | 9 | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:43:04 | 0 | 54,350 |
20.12.24 16:23:35 | 5 | 53,820 |
20.12.24 16:13:39 | 0 | 53,690 |
20.12.24 15:43:41 | 0 | 53,690 |
20.12.24 15:34:42 | 8 | 53,300 |
20.12.24 15:13:20 | 0 | 54,280 |
20.12.24 15:05:43 | 2 | 54,220 |
20.12.24 14:43:05 | 9 | 54,240 |
20.12.24 14:43:04 | 0 | 54,210 |
20.12.24 14:34:59 | 1 | 54,210 |
20.12.24 14:13:35 | 0 | 53,920 |
20.12.24 13:43:23 | 0 | 53,920 |
20.12.24 13:39:03 | 15 | 53,920 |
20.12.24 13:22:53 | 185 | 53,890 |
20.12.24 13:14:13 | 9 | 53,920 |