ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 22:49:56 | 90 | 40,310 |
| 04.04.25 22:43:33 | 0 | 40,325 |
| 04.04.25 22:29:27 | 25 | 40,180 |
| 04.04.25 22:14:11 | 0 | 40,575 |
| 04.04.25 21:44:19 | 0 | 40,910 |
| 04.04.25 21:40:39 | 12 | 40,950 |
| 04.04.25 21:14:19 | 0 | 40,895 |
| 04.04.25 21:13:17 | 18 | 40,885 |
| 04.04.25 20:53:02 | 244 | 40,865 |
| 04.04.25 20:43:56 | 0 | 40,890 |
| 04.04.25 20:38:59 | 4 | 41,035 |
| 04.04.25 20:36:44 | 6 | 41,040 |
| 04.04.25 20:32:07 | 31 | 41,010 |
| 04.04.25 20:13:55 | 0 | 41,810 |
| 04.04.25 20:04:52 | 10 | 41,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 20:01:54 | 7 | 42,015 |
| 04.04.25 19:59:03 | 11 | 41,660 |
| 04.04.25 19:57:32 | 5 | 41,680 |
| 04.04.25 19:43:35 | 0 | 41,435 |
| 04.04.25 19:34:23 | 20 | 41,200 |
| 04.04.25 19:30:06 | 16 | 41,085 |
| 04.04.25 19:21:19 | 27 | 40,800 |
| 04.04.25 19:13:19 | 0 | 40,765 |
| 04.04.25 19:08:21 | 10 | 40,620 |
| 04.04.25 19:06:47 | 20 | 40,500 |
| 04.04.25 18:43:35 | 0 | 40,765 |
| 04.04.25 18:31:40 | 8 | 40,715 |
| 04.04.25 18:28:55 | 22 | 40,910 |
| 04.04.25 18:23:07 | 17 | 40,840 |
| 04.04.25 18:18:14 | 18 | 40,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 18:18:03 | 2 | 40,945 |
| 04.04.25 18:13:42 | 0 | 41,275 |
| 04.04.25 18:08:05 | 40 | 41,100 |
| 04.04.25 18:02:05 | 7 | 40,995 |
| 04.04.25 18:00:32 | 35 | 41,020 |
| 04.04.25 17:54:25 | 77 | 41,060 |
| 04.04.25 17:52:52 | 60 | 41,100 |
| 04.04.25 17:51:11 | 20 | 41,205 |
| 04.04.25 17:46:45 | 19 | 41,165 |
| 04.04.25 17:43:51 | 0 | 41,205 |
| 04.04.25 17:38:34 | 35 | 41,105 |
| 04.04.25 17:34:18 | 5 | 41,275 |
| 04.04.25 17:32:25 | 18 | 41,210 |
| 04.04.25 17:32:19 | 9 | 41,205 |
| 04.04.25 17:32:13 | 35 | 41,210 |