ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:38 | 10 | 61,00 |
15:26:57 | 169 | 59,60 |
15:26:25 | 169 | 59,60 |
17.07.24 17:35:49 | 0 | 59,66 |
17.07.24 15:55:14 | 35 | 59,04 |
17.07.24 13:30:00 | 72 | 58,77 |
17.07.24 13:30:00 | 18 | 58,77 |
17.07.24 13:20:40 | 10 | 58,77 |
17.07.24 13:09:44 | 100 | 58,76 |
17.07.24 13:09:44 | 135 | 58,91 |
17.07.24 13:09:44 | 15 | 58,91 |
16.07.24 17:35:58 | 0 | 59,12 |
16.07.24 16:38:01 | 17 | 59,00 |
16.07.24 16:37:53 | 30 | 58,97 |
15.07.24 17:35:40 | 0 | 56,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:04:28 | 9 | 55,99 |
12.07.24 17:35:33 | 0 | 55,53 |
12.07.24 17:13:23 | 5 | 55,68 |
12.07.24 15:42:58 | 250 | 54,99 |
12.07.24 09:04:19 | 1 | 53,71 |
11.07.24 12:48:13 | 5 | 52,41 |
11.07.24 10:30:00 | 3 | 52,57 |
10.07.24 17:35:48 | 0 | 52,51 |
10.07.24 13:34:27 | 9 | 52,63 |
09.07.24 17:35:32 | 0 | 52,38 |
09.07.24 17:12:28 | 20 | 52,17 |
09.07.24 14:39:40 | 20 | 51,16 |
09.07.24 10:29:59 | 4 | 51,88 |
08.07.24 17:35:58 | 0 | 51,66 |
08.07.24 17:19:02 | 17 | 51,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 15:19:31 | 4 | 54,13 |
08.07.24 15:19:31 | 9 | 54,13 |
08.07.24 14:46:59 | 63 | 53,88 |
08.07.24 14:46:51 | 96 | 53,90 |
08.07.24 10:29:59 | 4 | 54,32 |
08.07.24 09:04:05 | 1 | 54,16 |
05.07.24 17:35:41 | 0 | 53,93 |
05.07.24 17:10:20 | 11 | 54,10 |
05.07.24 09:04:28 | 1 | 53,60 |
04.07.24 17:35:35 | 0 | 53,49 |
03.07.24 17:35:33 | 0 | 54,16 |
03.07.24 17:13:35 | 49 | 54,26 |
03.07.24 17:13:10 | 14 | 54,26 |
03.07.24 14:17:46 | 50 | 53,74 |
03.07.24 11:44:11 | 13 | 53,84 |