ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 21:23:09 | 12 | 39,77 |
| 10.04.25 21:02:53 | 195 | 39,51 |
| 10.04.25 20:57:26 | 15 | 39,52 |
| 10.04.25 17:54:29 | 25 | 38,23 |
| 10.04.25 17:32:43 | 1 | 38,38 |
| 10.04.25 16:02:03 | 10 | 38,00 |
| 10.04.25 14:39:48 | 152 | 38,78 |
| 10.04.25 14:20:57 | 7 | 39,21 |
| 10.04.25 14:01:49 | 3 | 39,42 |
| 10.04.25 13:14:31 | 1 | 39,33 |
| 10.04.25 12:17:32 | 33 | 39,24 |
| 10.04.25 12:12:21 | 170 | 39,19 |
| 10.04.25 11:17:32 | 4 | 39,06 |
| 10.04.25 11:17:18 | 4 | 39,05 |
| 10.04.25 11:17:00 | 4 | 39,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 11:16:22 | 4 | 39,05 |
| 10.04.25 11:15:19 | 4 | 39,06 |
| 10.04.25 11:13:58 | 4 | 39,04 |
| 10.04.25 11:13:37 | 4 | 39,04 |
| 10.04.25 11:13:22 | 4 | 39,04 |
| 10.04.25 11:13:03 | 4 | 39,02 |
| 10.04.25 11:12:44 | 4 | 39,03 |
| 10.04.25 11:12:27 | 7 | 39,02 |
| 10.04.25 11:02:26 | 78 | 38,92 |
| 10.04.25 09:12:02 | 10 | 40,01 |
| 10.04.25 08:58:54 | 1 | 39,86 |
| 10.04.25 08:48:52 | 12 | 40,13 |
| 10.04.25 08:22:23 | 13 | 39,87 |
| 09.04.25 21:51:47 | 9 | 40,51 |
| 09.04.25 20:58:23 | 35 | 39,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:55:51 | 30 | 39,78 |
| 09.04.25 20:45:15 | 3 | 39,90 |
| 09.04.25 20:29:50 | 100 | 40,78 |
| 09.04.25 20:11:52 | 5 | 40,64 |
| 09.04.25 20:07:23 | 71 | 40,62 |
| 09.04.25 19:56:43 | 12 | 40,17 |
| 09.04.25 19:34:58 | 50 | 39,79 |
| 09.04.25 17:45:44 | 15 | 36,92 |
| 09.04.25 17:15:04 | 11 | 37,12 |
| 09.04.25 16:55:45 | 30 | 37,10 |
| 09.04.25 16:34:07 | 27 | 37,37 |
| 09.04.25 16:32:47 | 21 | 37,22 |
| 09.04.25 16:00:37 | 17 | 37,26 |
| 09.04.25 15:44:16 | 18 | 36,86 |
| 09.04.25 15:31:49 | 250 | 36,99 |