ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:01 | 100 | 60,4900 |
16:03:21 | 10 | 61,0400 |
14:43:56 | 100 | 59,0600 |
12:09:40 | 9 | 59,0000 |
09:47:54 | 0 | 58,9600 |
17.07.24 21:50:00 | 0 | 59,2200 |
17.07.24 15:05:09 | 225 | 58,6300 |
17.07.24 09:57:50 | 0 | 58,9000 |
16.07.24 21:50:03 | 0 | 59,7800 |
16.07.24 18:55:41 | 408 | 59,4800 |
16.07.24 09:07:44 | 0 | 56,0500 |
15.07.24 09:10:18 | 0 | 55,1600 |
12.07.24 21:47:12 | 20 | 55,3500 |
12.07.24 21:41:10 | 0 | 55,2100 |
12.07.24 09:12:38 | 0 | 53,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:49:53 | 0 | 53,4200 |
11.07.24 15:55:37 | 1 | 53,8400 |
11.07.24 09:06:42 | 0 | 52,4400 |
10.07.24 21:49:49 | 0 | 52,9600 |
10.07.24 09:11:22 | 0 | 52,3400 |
09.07.24 21:50:07 | 0 | 52,7100 |
09.07.24 09:06:29 | 0 | 50,9700 |
08.07.24 17:18:36 | 40 | 52,0000 |
08.07.24 14:46:28 | 100 | 53,6000 |
08.07.24 12:34:41 | 34 | 53,8500 |
08.07.24 08:02:07 | 10 | 53,3300 |
05.07.24 21:49:39 | 0 | 53,8000 |
05.07.24 17:09:06 | 9 | 53,9500 |
05.07.24 09:17:49 | 0 | 53,1000 |
04.07.24 21:49:53 | 0 | 53,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:09:27 | 0 | 53,1600 |
03.07.24 21:49:57 | 0 | 53,8400 |
03.07.24 09:12:32 | 0 | 53,7400 |
02.07.24 21:49:52 | 0 | 54,0600 |
02.07.24 09:34:38 | 0 | 52,6200 |
01.07.24 09:15:12 | 0 | 54,5900 |
28.06.24 21:41:05 | 0 | 54,7000 |
28.06.24 09:21:19 | 0 | 54,6500 |
27.06.24 21:49:23 | 0 | 54,8800 |
27.06.24 09:13:12 | 0 | 55,1000 |
26.06.24 21:49:03 | 0 | 55,3000 |
26.06.24 14:10:19 | 6 | 55,1500 |
26.06.24 09:05:08 | 0 | 55,4400 |
25.06.24 21:49:54 | 0 | 55,6400 |
25.06.24 09:48:24 | 75 | 55,4900 |