Etsy
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 56,83 |
20.12.24 21:59:53 | 100 | 56,84 |
20.12.24 21:59:52 | 100 | 56,83 |
20.12.24 21:59:44 | 100 | 56,79 |
20.12.24 21:59:44 | 100 | 56,82 |
20.12.24 21:59:43 | 100 | 56,80 |
20.12.24 21:59:40 | 100 | 56,82 |
20.12.24 21:59:40 | 100 | 56,82 |
20.12.24 21:59:28 | 100 | 56,83 |
20.12.24 21:59:28 | 100 | 56,83 |
20.12.24 21:59:23 | 100 | 56,85 |
20.12.24 21:59:23 | 100 | 56,85 |
20.12.24 21:59:23 | 100 | 56,85 |
20.12.24 21:59:22 | 100 | 56,84 |
20.12.24 21:59:09 | 100 | 56,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:09 | 200 | 56,81 |
20.12.24 21:59:00 | 100 | 56,77 |
20.12.24 21:58:35 | 100 | 56,81 |
20.12.24 21:58:31 | 100 | 56,80 |
20.12.24 21:58:28 | 100 | 56,82 |
20.12.24 21:58:28 | 100 | 56,82 |
20.12.24 21:58:18 | 100 | 56,80 |
20.12.24 21:58:18 | 957 | 56,80 |
20.12.24 21:58:00 | 100 | 56,82 |
20.12.24 21:57:53 | 100 | 56,78 |
20.12.24 21:57:53 | 300 | 56,78 |
20.12.24 21:57:44 | 100 | 56,77 |
20.12.24 21:57:44 | 100 | 56,77 |
20.12.24 21:57:44 | 100 | 56,77 |
20.12.24 21:57:44 | 120 | 56,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:41 | 100 | 56,79 |
20.12.24 21:57:41 | 100 | 56,79 |
20.12.24 21:57:41 | 100 | 56,79 |
20.12.24 21:57:41 | 330 | 56,78 |
20.12.24 21:57:39 | 100 | 56,80 |
20.12.24 21:57:39 | 330 | 56,80 |
20.12.24 21:57:39 | 100 | 56,80 |
20.12.24 21:57:37 | 288 | 56,78 |
20.12.24 21:57:37 | 100 | 56,75 |
20.12.24 21:57:35 | 100 | 56,74 |
20.12.24 21:56:58 | 100 | 56,73 |
20.12.24 21:56:58 | 199 | 56,73 |
20.12.24 21:56:53 | 100 | 56,74 |
20.12.24 21:56:53 | 100 | 56,74 |
20.12.24 21:56:53 | 100 | 56,73 |