Etsy
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:18 | 100 | 65,78 |
17:11:11 | 100 | 65,90 |
17:11:11 | 100 | 65,92 |
17:11:11 | 100 | 65,93 |
17:09:15 | 100 | 66,00 |
17:09:13 | 100 | 66,03 |
17:06:24 | 130 | 66,13 |
17:06:24 | 100 | 66,13 |
17:06:24 | 100 | 66,13 |
17:06:24 | 200 | 66,15 |
17:06:24 | 100 | 66,13 |
17:05:53 | 100 | 66,18 |
17:05:53 | 100 | 66,18 |
17:05:53 | 100 | 66,18 |
17:05:00 | 100 | 66,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:00 | 100 | 66,16 |
17:05:00 | 100 | 66,16 |
17:02:36 | 100 | 66,27 |
17:02:36 | 100 | 66,27 |
17:02:36 | 100 | 66,27 |
17:02:06 | 100 | 66,29 |
17:01:44 | 100 | 66,25 |
17:01:19 | 200 | 66,25 |
16:58:30 | 200 | 66,15 |
16:58:30 | 100 | 66,13 |
16:56:42 | 100 | 66,27 |
16:56:39 | 200 | 66,25 |
16:56:39 | 100 | 66,23 |
16:51:58 | 200 | 66,12 |
16:51:58 | 225 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:58 | 100 | 66,01 |
16:48:13 | 100 | 66,00 |
16:47:03 | 165 | 65,98 |
16:46:51 | 100 | 66,04 |
16:46:27 | 100 | 66,09 |
16:43:25 | 100 | 66,30 |
16:43:11 | 100 | 66,37 |
16:41:33 | 100 | 66,35 |
16:41:33 | 100 | 66,33 |
16:41:33 | 100 | 66,33 |
16:40:54 | 100 | 66,32 |
16:40:39 | 100 | 66,29 |
16:40:36 | 100 | 66,27 |
16:40:36 | 100 | 66,27 |
16:40:36 | 138 | 66,22 |