Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:25 | 100 | 66,2100 |
17:04:13 | 100 | 66,2200 |
17:03:51 | 100 | 66,1800 |
17:03:51 | 100 | 66,1800 |
17:03:51 | 197 | 66,1800 |
17:03:51 | 100 | 66,1800 |
17:03:43 | 100 | 66,2400 |
17:03:43 | 100 | 66,2400 |
17:03:34 | 100 | 66,2800 |
17:03:25 | 100 | 66,2750 |
17:03:24 | 100 | 66,3050 |
17:03:24 | 100 | 66,2700 |
17:03:24 | 100 | 66,3150 |
17:03:24 | 100 | 66,3250 |
17:03:24 | 100 | 66,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:24 | 100 | 66,3300 |
17:03:24 | 100 | 66,3300 |
17:03:24 | 100 | 66,3100 |
17:03:24 | 100 | 66,3100 |
17:03:24 | 114 | 66,3100 |
17:03:24 | 200 | 66,3300 |
17:03:24 | 100 | 66,3300 |
17:03:17 | 100 | 66,3300 |
17:03:15 | 100 | 66,3300 |
17:03:15 | 114 | 66,3300 |
17:03:15 | 100 | 66,3300 |
17:03:15 | 100 | 66,3300 |
17:03:15 | 100 | 66,3100 |
17:03:15 | 100 | 66,3100 |
17:03:15 | 100 | 66,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:14 | 100 | 66,3500 |
17:03:03 | 100 | 66,3150 |
17:02:40 | 100 | 66,3150 |
17:02:36 | 100 | 66,3000 |
17:02:36 | 100 | 66,3150 |
17:02:36 | 100 | 66,3000 |
17:02:36 | 100 | 66,3100 |
17:02:36 | 100 | 66,2900 |
17:02:36 | 100 | 66,3150 |
17:02:36 | 100 | 66,3150 |
17:02:36 | 100 | 66,2800 |
17:02:36 | 100 | 66,3050 |
17:02:36 | 100 | 66,3000 |
17:02:36 | 100 | 66,3100 |
17:02:36 | 115 | 66,3150 |